Deutsche Märkte öffnen in 7 Stunden 33 Minuten
Nikkei 225
33.360,26 -48,13 (-0,14%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.348,57 +461,24 (+1,36%) CMC Crypto 200
785,88 +21,19 (+2,77%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:125.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -1.26 | -81.29% | 1,405 | 1,563 | 2023-12-01 | 5.05 | +2.65 | +110.42% | 61 | 223 |
| 1.02 | -1.78 | -63.57% | 1,694 | 175 | 2023-12-08 | 5.75 | +2.77 | +92.95% | 16 | 20 |
| 1.85 | -1.65 | -47.14% | 263 | 1,255 | 2023-12-15 | 6.63 | +2.99 | +82.14% | 33 | 2,560 |
| 2.43 | -2.21 | -47.63% | 114 | 122 | 2023-12-22 | - | - | - | - | - |
| 2.82 | -2.18 | -43.60% | 20 | 133 | 2023-12-29 | 7.03 | +2.71 | +62.73% | 4 | 34 |
| 3.70 | -2.20 | -37.29% | 7 | 16 | 2024-01-05 | 7.35 | +2.03 | +38.16% | 2 | 10 |
| 4.25 | -2.56 | -37.59% | 443 | 1,932 | 2024-01-19 | 8.71 | +2.91 | +50.17% | 638 | 4,044 |
| 6.22 | -2.99 | -32.46% | 58 | 98 | 2024-02-16 | 9.70 | +2.24 | +30.03% | 39 | 173 |
| 8.40 | -2.60 | -23.64% | 95 | 705 | 2024-03-15 | 11.15 | +2.20 | +24.58% | 8 | 483 |
| 12.90 | -3.10 | -19.38% | 39 | 279 | 2024-06-21 | 14.20 | +1.87 | +15.17% | 3 | 666 |
| 17.80 | -2.80 | -13.59% | 5 | 248 | 2024-09-20 | 16.75 | +1.00 | +6.35% | 13 | 60 |
| 22.40 | -2.50 | -10.04% | 1 | 864 | 2025-01-17 | 19.88 | +1.88 | +10.44% | 1 | 1,654 |
| 29.52 | 0.00 | - | 3 | 14 | 2025-06-20 | 27.75 | 0.00 | - | 1 | 31 |
| 34.50 | 0.00 | - | 3 | 17 | 2026-01-16 | 23.95 | +1.80 | +8.13% | 5 | 51 |
