Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.138,78 -2.054,81 (-3,30%) CMC Crypto 200
1.389,35 -34,75 (-2,44%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 146 | 76 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 68 | 2024-05-03 | 18.64 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 15 | 2,243 | 2024-05-17 | 30.26 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 15 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 29.29 | 0.00 | - | - | 0 |
| 0.86 | +0.05 | +6.17% | 103 | 2,094 | 2024-06-21 | 30.13 | 0.00 | - | 1 | 766 |
| 1.52 | +0.08 | +5.56% | 31 | 581 | 2024-07-19 | 29.12 | 0.00 | - | 10 | 32 |
| 2.28 | +0.08 | +3.64% | 8 | 569 | 2024-08-16 | 28.90 | 0.00 | - | 2 | 45 |
| 3.40 | +0.10 | +3.03% | 14 | 878 | 2024-09-20 | 30.24 | 0.00 | - | 1 | 132 |
| 7.00 | +0.30 | +4.48% | 13 | 1,308 | 2025-01-17 | 30.22 | 0.00 | - | 10 | 2,175 |
| 8.47 | 0.00 | - | 5 | 16 | 2025-03-21 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 89 | 2025-06-20 | 31.70 | 0.00 | - | 3 | 67 |
| 15.30 | 0.00 | - | 1 | 89 | 2026-01-16 | 36.75 | 0.00 | - | 1 | 73 |
