Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
17.683,76 -153,64 (-0,86%) Euro Stoxx 50
4.895,55 -41,02 (-0,83%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,50 +1,50 (+0,06%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.789,55 +3.008,60 (+5,21%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 24.30 | 0.00 | - | 57 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 2024-04-26 | 15.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 2024-05-03 | 22.27 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.27 | 0.00 | - | 31 | 0 | 2024-05-17 | 24.98 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 2024-05-24 | 19.10 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 112 | 0 | 2024-06-21 | 24.75 | 0.00 | - | 31 | 0 |
| 1.67 | 0.00 | - | 2 | 0 | 2024-07-19 | 25.25 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 3 | 0 | 2024-08-16 | 16.85 | 0.00 | - | 1 | 0 |
| 3.47 | 0.00 | - | 12 | 0 | 2024-09-20 | 25.44 | 0.00 | - | 5 | 0 |
| 7.85 | 0.00 | - | 144 | 0 | 2025-01-17 | 28.15 | 0.00 | - | 10 | 0 |
| 9.60 | 0.00 | - | 45 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 31.24 | 0.00 | - | 1 | 0 |
| 16.57 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 0 |
