Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 63 | 1,716 | 2024-03-28 | 12.12 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 454 | 879 | 2024-04-05 | 12.75 | 0.00 | - | 8 | 10 |
0.65 | 0.00 | - | 162 | 240 | 2024-04-12 | 12.60 | 0.00 | - | 1 | 1 |
1.12 | 0.00 | - | 316 | 4,653 | 2024-04-19 | 11.85 | 0.00 | - | 14 | 298 |
1.45 | 0.00 | - | 3 | 133 | 2024-04-26 | 11.83 | 0.00 | - | 20 | 1 |
1.80 | 0.00 | - | 13 | 13 | 2024-05-03 | 12.60 | 0.00 | - | 4 | 12 |
2.92 | 0.00 | - | 215 | 3,550 | 2024-05-17 | 13.92 | 0.00 | - | 3 | 364 |
4.86 | 0.00 | - | 36 | 1,578 | 2024-06-21 | 14.30 | 0.00 | - | 13 | 1,099 |
5.76 | 0.00 | - | 8 | 125 | 2024-07-19 | 15.20 | 0.00 | - | 26 | 71 |
7.23 | 0.00 | - | 5 | 196 | 2024-08-16 | 16.70 | 0.00 | - | 3 | 248 |
8.35 | 0.00 | - | 1 | 553 | 2024-09-20 | 15.75 | 0.00 | - | 6 | 574 |
13.30 | 0.00 | - | 57 | 494 | 2025-01-17 | 19.95 | 0.00 | - | 41 | 1,480 |
14.70 | 0.00 | - | 10 | 63 | 2025-03-21 | - | - | - | - | - |
18.34 | 0.00 | - | 1 | 698 | 2025-06-20 | 20.05 | 0.00 | - | 75 | 100 |
22.40 | 0.00 | - | 2 | 220 | 2026-01-16 | 25.94 | 0.00 | - | 6 | 18 |