Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.587,60 -215,72 (-0,99%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.47 | 0.00 | - | 1 | 4 | 2023-02-10 | 0.10 | +0.01 | +11.11% | 2 | 78 |
| 41.10 | 0.00 | - | 3 | 332 | 2023-02-17 | 0.16 | +0.01 | +6.67% | 203 | 1,225 |
| 34.39 | +9.45 | +37.89% | 1 | 7 | 2023-02-24 | 0.38 | +0.07 | +22.58% | 1 | 60 |
| 29.52 | 0.00 | - | 1 | 6 | 2023-03-03 | 0.51 | 0.00 | - | 2 | 18 |
| 35.20 | -7.50 | -17.56% | 14 | 1,590 | 2023-03-17 | 1.17 | +0.39 | +50.00% | 204 | 1,025 |
| 35.80 | -8.24 | -18.71% | 9 | 20 | 2023-04-21 | 2.20 | +0.51 | +30.18% | 3 | 110 |
| 39.20 | -9.23 | -19.06% | 24 | 779 | 2023-06-16 | 3.95 | +0.80 | +25.40% | 56 | 897 |
| - | - | - | - | - | 2023-09-15 | 6.80 | +1.30 | +23.64% | 3 | 85 |
| 49.99 | -4.57 | -8.38% | 2 | 335 | 2024-01-19 | 8.85 | +1.33 | +17.69% | 3 | 667 |
| 54.57 | 0.00 | - | 8 | 30 | 2025-01-17 | 15.69 | 0.00 | - | 20 | 33 |
