Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.068,73 -301,53 (-0,48%) CMC Crypto 200
1.427,85 +13,09 (+0,93%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 33 | 1,272 | 2024-04-26 | 13.60 | 0.00 | - | 23 | 0 |
| 0.12 | 0.00 | - | 116 | 189 | 2024-05-03 | 8.57 | 0.00 | - | 4 | 5 |
| 0.34 | +0.02 | +6.25% | 10 | 234 | 2024-05-10 | 12.15 | 0.00 | - | 3 | 6 |
| 1.03 | +0.07 | +7.29% | 1,563 | 2,892 | 2024-05-17 | 12.15 | -1.29 | -9.60% | 1 | 1,167 |
| 1.32 | -0.06 | -4.35% | 47 | 184 | 2024-05-24 | 12.69 | -1.03 | -7.51% | 1 | 2 |
| 1.67 | +0.02 | +1.21% | 35 | 86 | 2024-05-31 | 15.52 | 0.00 | - | - | 3 |
| 2.74 | +0.26 | +10.48% | 231 | 2,581 | 2024-06-21 | 14.15 | 0.00 | - | 19 | 1,457 |
| 3.95 | +0.30 | +8.22% | 169 | 493 | 2024-07-19 | 14.20 | -0.83 | -5.52% | 35 | 558 |
| 5.10 | +0.15 | +3.03% | 6 | 201 | 2024-08-16 | 15.31 | -0.16 | -1.03% | 20 | 334 |
| 6.70 | +0.45 | +7.20% | 32 | 573 | 2024-09-20 | 16.41 | -0.49 | -2.90% | 15 | 1,187 |
| 9.00 | 0.00 | - | 11 | 11 | 2024-12-20 | 18.23 | -0.68 | -3.60% | 371 | 15 |
| 11.16 | +0.36 | +3.33% | 11 | 826 | 2025-01-17 | 19.22 | -0.48 | -2.44% | 27 | 1,455 |
| 12.40 | 0.00 | - | 3 | 91 | 2025-03-21 | 18.70 | 0.00 | - | 2 | 12 |
| 15.75 | +0.10 | +0.64% | 5 | 162 | 2025-06-20 | 23.28 | 0.00 | - | 1 | 149 |
| 19.50 | 0.00 | - | 1 | 284 | 2026-01-16 | 26.30 | 0.00 | - | 3 | 59 |
