Deutsche Märkte schließen in 31 Minuten
DAX
18.091,23 -46,42 (-0,26%) Euro Stoxx 50
4.992,35 -15,82 (-0,32%) Dow Jones 30
38.416,70 -86,99 (-0,23%) Gold
2.340,40 -1,70 (-0,07%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.823,34 -1.820,31 (-2,91%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00095000 | 2024-04-24 10:27AM EDT | 2024-04-26 | 4.30 | 4.40 | 4.60 | +0.30 | +7.50% | 16 | 659 | 60.16% |
| BIDU240503C00095000 | 2024-04-24 10:20AM EDT | 2024-05-03 | 4.90 | 4.90 | 5.10 | +0.30 | +6.52% | 14 | 132 | 44.29% |
| BIDU240510C00095000 | 2024-04-23 1:22PM EDT | 2024-05-10 | 5.22 | 5.10 | 5.65 | 0.00 | - | 10 | 312 | 41.36% |
| BIDU240517C00095000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 6.65 | 6.70 | 6.85 | +0.15 | +2.31% | 41 | 935 | 47.80% |
| BIDU240524C00095000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 6.50 | 7.15 | 7.40 | 0.00 | - | 1 | 52 | 47.17% |
| BIDU240531C00095000 | 2024-04-22 10:36AM EDT | 2024-05-31 | 6.25 | 7.65 | 7.75 | 0.00 | - | 5 | 20 | 45.53% |
| BIDU240621C00095000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 8.80 | 8.95 | 9.05 | +0.42 | +5.01% | 2 | 772 | 45.18% |
| BIDU240719C00095000 | 2024-04-23 2:25PM EDT | 2024-07-19 | 10.05 | 10.35 | 10.50 | 0.00 | - | 2 | 139 | 45.07% |
| BIDU240816C00095000 | 2024-04-23 2:28PM EDT | 2024-08-16 | 11.40 | 11.75 | 11.90 | 0.00 | - | 21 | 105 | 45.79% |
| BIDU240920C00095000 | 2024-04-23 2:01PM EDT | 2024-09-20 | 12.90 | 13.40 | 13.50 | 0.00 | - | 2 | 185 | 46.68% |
| BIDU241220C00095000 | 2024-04-19 10:18AM EDT | 2024-12-20 | 14.75 | 16.90 | 17.20 | 0.00 | - | 20 | 0 | 48.87% |
| BIDU250117C00095000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 17.37 | 17.70 | 18.05 | 0.00 | - | 84 | 96 | 48.88% |
| BIDU250321C00095000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 17.60 | 19.45 | 20.15 | 0.00 | - | 1 | 109 | 49.86% |
| BIDU250620C00095000 | 2024-04-23 2:53PM EDT | 2025-06-20 | 22.90 | 21.05 | 22.85 | +0.70 | +3.15% | 4 | 69 | 50.90% |
| BIDU260116C00095000 | 2024-04-24 10:42AM EDT | 2026-01-16 | 28.20 | 27.55 | 28.70 | +1.00 | +3.68% | 2 | 49 | 52.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00095000 | 2024-04-24 10:43AM EDT | 2024-04-26 | 0.09 | 0.08 | 0.11 | -0.16 | -59.26% | 26 | 614 | 31.45% |
| BIDU240503P00095000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.53 | 0.48 | 0.52 | -0.30 | -36.14% | 217 | 277 | 28.32% |
| BIDU240510P00095000 | 2024-04-24 10:32AM EDT | 2024-05-10 | 0.95 | 0.97 | 1.00 | -0.59 | -38.31% | 70 | 331 | 29.15% |
| BIDU240517P00095000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 2.00 | 1.98 | 2.08 | -0.49 | -19.68% | 564 | 11,265 | 36.91% |
| BIDU240524P00095000 | 2024-04-23 12:30PM EDT | 2024-05-24 | 2.87 | 2.19 | 2.53 | 0.00 | - | 4 | 49 | 36.79% |
| BIDU240531P00095000 | 2024-04-24 10:25AM EDT | 2024-05-31 | 2.84 | 2.75 | 2.85 | -0.36 | -11.25% | 11 | 31 | 35.96% |
| BIDU240621P00095000 | 2024-04-24 10:37AM EDT | 2024-06-21 | 3.80 | 3.75 | 3.90 | -0.40 | -9.52% | 7 | 4,130 | 35.95% |
| BIDU240719P00095000 | 2024-04-23 12:44PM EDT | 2024-07-19 | 5.22 | 4.80 | 4.90 | 0.00 | - | 9 | 471 | 35.08% |
| BIDU240816P00095000 | 2024-04-22 2:13PM EDT | 2024-08-16 | 6.65 | 5.80 | 5.95 | 0.00 | - | 11 | 428 | 35.49% |
| BIDU240920P00095000 | 2024-04-24 10:32AM EDT | 2024-09-20 | 7.00 | 7.05 | 7.10 | -0.77 | -9.91% | 5 | 750 | 35.82% |
| BIDU241220P00095000 | 2024-04-23 1:35PM EDT | 2024-12-20 | 9.80 | 9.35 | 9.55 | 0.00 | - | 1 | 1 | 36.23% |
| BIDU250117P00095000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 11.97 | 9.90 | 10.15 | 0.00 | - | 105 | 1,398 | 36.13% |
| BIDU250321P00095000 | 2024-04-23 10:42AM EDT | 2025-03-21 | 12.00 | 11.15 | 11.45 | 0.00 | - | 35 | 59 | 36.13% |
| BIDU250620P00095000 | 2024-04-23 3:35PM EDT | 2025-06-20 | 13.20 | 12.80 | 13.10 | 0.00 | - | 3 | 86 | 36.07% |
| BIDU260116P00095000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 16.05 | 15.55 | 16.35 | 0.00 | - | 161 | 210 | 36.05% |
