Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.950,23 +174,85 (+0,46%) Gold
2.408,50 +10,50 (+0,44%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.539,02 +918,34 (+1,54%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00080000 | 2024-04-11 2:12PM EDT | 2024-04-19 | 22.41 | 14.85 | 15.25 | 0.00 | - | 1 | 30 | 128.13% |
| BIDU240426C00080000 | 2024-04-01 10:06AM EDT | 2024-04-26 | 28.90 | 14.90 | 15.75 | 0.00 | - | 1 | 13 | 77.05% |
| BIDU240517C00080000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 16.22 | 15.60 | 16.45 | 0.00 | - | 50 | 133 | 56.47% |
| BIDU240524C00080000 | 2024-04-12 11:34AM EDT | 2024-05-24 | 19.07 | 15.60 | 16.30 | 0.00 | - | 6 | 7 | 55.03% |
| BIDU240621C00080000 | 2024-04-16 11:24AM EDT | 2024-06-21 | 17.54 | 16.95 | 17.15 | 0.00 | - | 1 | 49 | 50.07% |
| BIDU240719C00080000 | 2024-04-12 12:18PM EDT | 2024-07-19 | 21.00 | 17.90 | 18.05 | 0.00 | - | 14 | 76 | 48.69% |
| BIDU240816C00080000 | 2024-04-19 10:18AM EDT | 2024-08-16 | 18.78 | 18.95 | 19.15 | -2.62 | -12.24% | 16 | 21 | 49.52% |
| BIDU240920C00080000 | 2024-04-18 2:14PM EDT | 2024-09-20 | 20.68 | 20.25 | 20.45 | 0.00 | - | 4 | 94 | 50.37% |
| BIDU250117C00080000 | 2024-04-15 11:19AM EDT | 2025-01-17 | 26.30 | 23.80 | 25.40 | 0.00 | - | 1 | 82 | 53.37% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 2025-03-21 | 37.05 | 25.65 | 25.95 | 0.00 | - | 1 | 1 | 52.06% |
| BIDU250620C00080000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 28.70 | 27.85 | 28.45 | 0.00 | - | 6 | 130 | 53.00% |
| BIDU260116C00080000 | 2024-04-17 1:09PM EDT | 2026-01-16 | 32.40 | 32.40 | 33.60 | 0.00 | - | 3 | 192 | 54.93% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00080000 | 2024-04-19 10:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,017 | 128.13% |
| BIDU240426P00080000 | 2024-04-18 11:26AM EDT | 2024-04-26 | 0.05 | 0.01 | 0.18 | 0.00 | - | 12 | 36 | 62.11% |
| BIDU240503P00080000 | 2024-04-18 11:45AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.11 | 0.00 | - | 5 | 82 | 46.48% |
| BIDU240517P00080000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 0.32 | 0.31 | 0.34 | -0.01 | -3.03% | 2 | 710 | 42.19% |
| BIDU240524P00080000 | 2024-04-18 2:47PM EDT | 2024-05-24 | 0.46 | 0.43 | 0.52 | -0.02 | -4.17% | 1 | 23 | 42.09% |
| BIDU240531P00080000 | 2024-04-19 11:44AM EDT | 2024-05-31 | 0.61 | 0.57 | 0.64 | 0.00 | - | 2 | 124 | 40.77% |
| BIDU240621P00080000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 1.11 | 1.11 | 1.16 | 0.00 | - | 19 | 1,161 | 40.11% |
| BIDU240719P00080000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 1.77 | 1.78 | 1.82 | 0.00 | - | 38 | 93 | 39.39% |
| BIDU240816P00080000 | 2024-04-19 10:46AM EDT | 2024-08-16 | 2.49 | 2.46 | 2.52 | -0.04 | -1.58% | 3 | 112 | 39.42% |
| BIDU240920P00080000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 3.55 | 3.30 | 3.40 | 0.00 | - | 12 | 2,533 | 39.72% |
| BIDU250117P00080000 | 2024-04-18 3:45PM EDT | 2025-01-17 | 5.70 | 5.75 | 5.85 | 0.00 | - | 182 | 779 | 39.59% |
| BIDU250321P00080000 | 2024-04-18 11:07AM EDT | 2025-03-21 | 6.61 | 6.80 | 6.90 | 0.00 | - | 1 | 12 | 39.28% |
| BIDU250620P00080000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 8.50 | 8.20 | 8.35 | 0.00 | - | 1 | 526 | 39.17% |
| BIDU260116P00080000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 11.00 | 10.55 | 11.25 | 0.00 | - | 1 | 224 | 39.03% |
