Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00170000 | 2024-04-05 11:25AM EDT | 2024-06-21 | 0.28 | 0.03 | 0.25 | 0.00 | - | 30 | 344 | 60.64% |
BIDU240920C00170000 | 2024-04-19 1:29PM EDT | 2024-09-20 | 0.40 | 0.18 | 0.69 | 0.00 | - | 1 | 252 | 48.85% |
BIDU250117C00170000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 1.76 | 1.53 | 1.79 | +0.27 | +18.12% | 10 | 346 | 44.79% |
BIDU250620C00170000 | 2024-04-12 10:40AM EDT | 2025-06-20 | 4.40 | 3.70 | 4.20 | 0.00 | - | 1 | 119 | 45.28% |
BIDU260116C00170000 | 2024-04-23 12:30PM EDT | 2026-01-16 | 7.81 | 7.75 | 9.00 | 0.00 | - | 1 | 85 | 48.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00170000 | 2023-10-18 2:27PM EDT | 2024-06-21 | 55.41 | 61.50 | 62.55 | 0.00 | - | 2 | 0 | 0.00% |
BIDU250117P00170000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 61.00 | 70.30 | 71.60 | 0.00 | - | 1 | 0 | 37.53% |
BIDU250620P00170000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 67.31 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 53.13% |
BIDU260116P00170000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 75.08 | 70.20 | 72.55 | 0.00 | - | 4 | 10 | 29.08% |