Deutsche Märkte öffnen in 8 Stunden 24 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.962,25 -2.117,28 (-3,41%) CMC Crypto 200
1.386,51 -37,59 (-2,64%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00160000 | 2024-04-03 10:50AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.18 | 0.00 | - | 2 | 38 | 80.47% |
| BIDU240621C00160000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.29 | 0.00 | - | 2 | 527 | 55.96% |
| BIDU240719C00160000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.21 | 0.08 | 0.22 | -0.02 | -8.70% | 2 | 419 | 47.85% |
| BIDU240816C00160000 | 2024-04-18 9:44AM EDT | 2024-08-16 | 0.29 | 0.15 | 0.53 | 0.00 | - | 1 | 44 | 48.29% |
| BIDU240920C00160000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 0.59 | 0.58 | 0.65 | -0.01 | -1.67% | 1 | 449 | 43.97% |
| BIDU250117C00160000 | 2024-04-24 2:00PM EDT | 2025-01-17 | 2.25 | 2.12 | 2.28 | +0.55 | +32.35% | 2 | 242 | 43.88% |
| BIDU250321C00160000 | 2024-04-22 3:20PM EDT | 2025-03-21 | 3.30 | 3.25 | 3.50 | 0.00 | - | 1 | 3 | 44.78% |
| BIDU250620C00160000 | 2024-04-22 10:02AM EDT | 2025-06-20 | 4.75 | 3.05 | 5.25 | 0.00 | - | 1 | 381 | 45.40% |
| BIDU260116C00160000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 7.00 | 9.10 | 10.55 | 0.00 | - | 6 | 40 | 49.07% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00160000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 60.75 | 60.40 | 61.20 | -4.77 | -7.28% | 10 | 5 | 63.87% |
| BIDU240920P00160000 | 2024-01-23 10:35AM EDT | 2024-09-20 | 54.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU250117P00160000 | 2024-03-25 2:51PM EDT | 2025-01-17 | 55.82 | 59.95 | 61.70 | 0.00 | - | 1 | 0 | 35.08% |
| BIDU250321P00160000 | 2024-04-18 11:31AM EDT | 2025-03-21 | 64.10 | 58.85 | 62.85 | 0.00 | - | - | 1 | 38.40% |
| BIDU250620P00160000 | 2024-04-16 10:25AM EDT | 2025-06-20 | 65.55 | 60.65 | 61.85 | 0.00 | - | 4 | 35 | 28.97% |
| BIDU260116P00160000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 66.02 | 60.30 | 63.45 | 0.00 | - | 13 | 40 | 29.90% |
