Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.046,96 +186,16 (+1,04%) Euro Stoxx 50
4.985,10 +48,25 (+0,98%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,40 -31,00 (-1,32%) EUR/USD
1,0678 +0,0022 (+0,20%) Bitcoin EUR
61.895,44 +149,84 (+0,24%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00150000 | 2024-04-18 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 737 | 25.00% |
| BIDU240621C00150000 | 2024-04-22 1:58PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3,820 | 25.00% |
| BIDU240719C00150000 | 2024-04-22 12:50PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 25.00% |
| BIDU240816C00150000 | 2024-04-22 3:50PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 106 | 338 | 12.50% |
| BIDU240920C00150000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 776 | 12.50% |
| BIDU250117C00150000 | 2024-04-22 3:35PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 2,431 | 12.50% |
| BIDU250321C00150000 | 2024-04-22 2:56PM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 12.50% |
| BIDU250620C00150000 | 2024-04-22 1:31PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 6.25% |
| BIDU260116C00150000 | 2024-04-22 12:50PM EDT | 2026-01-16 | 11.21 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00150000 | 2024-04-19 3:15PM EDT | 2024-04-26 | 54.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240621P00150000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 45.70 | 53.95 | 54.75 | 0.00 | - | 1 | 0 | 79.47% |
| BIDU240719P00150000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 45.25 | 52.70 | 57.35 | 0.00 | - | 1 | 0 | 72.19% |
| BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920P00150000 | 2024-04-16 11:12AM EDT | 2024-09-20 | 54.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00150000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 52.90 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| BIDU250321P00150000 | 2024-03-22 9:38AM EDT | 2025-03-21 | 48.50 | 53.40 | 56.60 | 0.00 | - | 2 | 2 | 43.72% |
| BIDU250620P00150000 | 2024-03-06 11:54AM EDT | 2025-06-20 | 51.75 | 46.35 | 47.45 | 0.00 | - | 1 | 28 | 0.00% |
| BIDU260116P00150000 | 2024-04-18 10:54AM EDT | 2026-01-16 | 56.09 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |
