Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240405C00125000 | 2024-03-28 3:09PM EDT | 2024-04-05 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 6 | 274 | 51.95% |
BIDU240412C00125000 | 2024-03-25 2:41PM EDT | 2024-04-12 | 0.28 | 0.04 | 0.36 | 0.00 | - | 1 | 25 | 55.66% |
BIDU240419C00125000 | 2024-03-28 12:00PM EDT | 2024-04-19 | 0.32 | 0.23 | 0.27 | +0.02 | +6.67% | 46 | 2,945 | 43.16% |
BIDU240426C00125000 | 2024-03-28 12:44PM EDT | 2024-04-26 | 0.38 | 0.26 | 0.42 | -0.05 | -11.63% | 5 | 17 | 41.46% |
BIDU240503C00125000 | 2024-03-27 11:10AM EDT | 2024-05-03 | 0.59 | 0.50 | 1.36 | 0.00 | - | 2 | 3 | 51.37% |
BIDU240517C00125000 | 2024-03-28 3:55PM EDT | 2024-05-17 | 1.28 | 1.25 | 1.37 | -0.08 | -5.88% | 172 | 1,792 | 43.70% |
BIDU240621C00125000 | 2024-03-28 12:51PM EDT | 2024-06-21 | 2.84 | 2.66 | 2.78 | +0.26 | +10.08% | 11 | 2,130 | 43.40% |
BIDU240719C00125000 | 2024-03-28 11:21AM EDT | 2024-07-19 | 3.85 | 3.50 | 3.65 | +0.50 | +14.93% | 15 | 228 | 42.27% |
BIDU240816C00125000 | 2024-03-27 2:52PM EDT | 2024-08-16 | 4.40 | 4.60 | 4.80 | 0.00 | - | 2 | 138 | 42.99% |
BIDU240920C00125000 | 2024-03-28 10:23AM EDT | 2024-09-20 | 6.10 | 5.45 | 6.25 | +0.13 | +2.18% | 2 | 522 | 44.00% |
BIDU250117C00125000 | 2024-03-28 3:57PM EDT | 2025-01-17 | 10.60 | 10.35 | 10.60 | +0.30 | +2.91% | 20 | 1,077 | 46.06% |
BIDU250321C00125000 | 2024-03-22 1:32PM EDT | 2025-03-21 | 11.20 | 12.35 | 12.70 | 0.00 | - | 5 | 5 | 46.93% |
BIDU250620C00125000 | 2024-03-28 11:27AM EDT | 2025-06-20 | 15.85 | 14.75 | 15.55 | +1.45 | +10.07% | 2 | 53 | 48.05% |
BIDU260116C00125000 | 2024-03-28 3:47PM EDT | 2026-01-16 | 20.95 | 19.30 | 21.25 | +0.85 | +4.23% | 8 | 82 | 49.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240405P00125000 | 2024-02-29 10:36AM EDT | 2024-04-05 | 22.50 | 18.30 | 20.35 | 0.00 | - | - | 0 | 87.16% |
BIDU240419P00125000 | 2024-03-22 3:07PM EDT | 2024-04-19 | 22.74 | 19.40 | 20.15 | 0.00 | - | 4 | 32 | 47.85% |
BIDU240517P00125000 | 2024-03-25 10:42AM EDT | 2024-05-17 | 23.02 | 19.10 | 21.40 | 0.00 | - | 5 | 39 | 46.83% |
BIDU240621P00125000 | 2024-03-22 10:09AM EDT | 2024-06-21 | 23.80 | 20.10 | 22.05 | 0.00 | - | 4 | 764 | 40.48% |
BIDU240719P00125000 | 2024-03-25 1:13PM EDT | 2024-07-19 | 23.75 | 21.50 | 22.75 | 0.00 | - | 5 | 27 | 39.03% |
BIDU240816P00125000 | 2024-02-27 12:52PM EDT | 2024-08-16 | 19.25 | 22.25 | 22.65 | 0.00 | - | 15 | 33 | 34.46% |
BIDU240920P00125000 | 2024-03-26 1:30PM EDT | 2024-09-20 | 24.25 | 22.05 | 24.35 | 0.00 | - | 1 | 150 | 37.84% |
BIDU250117P00125000 | 2024-03-20 1:08PM EDT | 2025-01-17 | 27.10 | 24.35 | 26.00 | 0.00 | - | 10 | 1,953 | 34.10% |
BIDU250620P00125000 | 2024-03-22 1:44PM EDT | 2025-06-20 | 29.82 | 28.05 | 29.60 | 0.00 | - | 3 | 41 | 35.78% |
BIDU260116P00125000 | 2024-02-16 4:58PM EDT | 2026-01-16 | 31.80 | 30.85 | 32.90 | 0.00 | - | 40 | 71 | 35.48% |