Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
105,28+0,29 (+0,28%)
Börsenschluss: 04:00PM EDT
105,45 +0,17 (+0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240405C001250002024-03-28 3:09PM EDT2024-04-050.040.020.06-0.01-20.00%627451.95%
BIDU240412C001250002024-03-25 2:41PM EDT2024-04-120.280.040.360.00-12555.66%
BIDU240419C001250002024-03-28 12:00PM EDT2024-04-190.320.230.27+0.02+6.67%462,94543.16%
BIDU240426C001250002024-03-28 12:44PM EDT2024-04-260.380.260.42-0.05-11.63%51741.46%
BIDU240503C001250002024-03-27 11:10AM EDT2024-05-030.590.501.360.00-2351.37%
BIDU240517C001250002024-03-28 3:55PM EDT2024-05-171.281.251.37-0.08-5.88%1721,79243.70%
BIDU240621C001250002024-03-28 12:51PM EDT2024-06-212.842.662.78+0.26+10.08%112,13043.40%
BIDU240719C001250002024-03-28 11:21AM EDT2024-07-193.853.503.65+0.50+14.93%1522842.27%
BIDU240816C001250002024-03-27 2:52PM EDT2024-08-164.404.604.800.00-213842.99%
BIDU240920C001250002024-03-28 10:23AM EDT2024-09-206.105.456.25+0.13+2.18%252244.00%
BIDU250117C001250002024-03-28 3:57PM EDT2025-01-1710.6010.3510.60+0.30+2.91%201,07746.06%
BIDU250321C001250002024-03-22 1:32PM EDT2025-03-2111.2012.3512.700.00-5546.93%
BIDU250620C001250002024-03-28 11:27AM EDT2025-06-2015.8514.7515.55+1.45+10.07%25348.05%
BIDU260116C001250002024-03-28 3:47PM EDT2026-01-1620.9519.3021.25+0.85+4.23%88249.77%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240405P001250002024-02-29 10:36AM EDT2024-04-0522.5018.3020.350.00--087.16%
BIDU240419P001250002024-03-22 3:07PM EDT2024-04-1922.7419.4020.150.00-43247.85%
BIDU240517P001250002024-03-25 10:42AM EDT2024-05-1723.0219.1021.400.00-53946.83%
BIDU240621P001250002024-03-22 10:09AM EDT2024-06-2123.8020.1022.050.00-476440.48%
BIDU240719P001250002024-03-25 1:13PM EDT2024-07-1923.7521.5022.750.00-52739.03%
BIDU240816P001250002024-02-27 12:52PM EDT2024-08-1619.2522.2522.650.00-153334.46%
BIDU240920P001250002024-03-26 1:30PM EDT2024-09-2024.2522.0524.350.00-115037.84%
BIDU250117P001250002024-03-20 1:08PM EDT2025-01-1727.1024.3526.000.00-101,95334.10%
BIDU250620P001250002024-03-22 1:44PM EDT2025-06-2029.8228.0529.600.00-34135.78%
BIDU260116P001250002024-02-16 4:58PM EDT2026-01-1631.8030.8532.900.00-407135.48%