Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
38.306,87 +754,71 (+2,01%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.201,05 -238,29 (-0,38%) CMC Crypto 200
1.435,46 +20,70 (+1,46%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00115000 | 2024-04-23 3:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 418 | 62.50% |
| BIDU240503C00115000 | 2024-04-23 2:45PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.26 | -0.01 | -16.67% | 2 | 96 | 53.13% |
| BIDU240510C00115000 | 2024-04-22 3:41PM EDT | 2024-05-10 | 0.20 | 0.07 | 0.26 | 0.00 | - | 12 | 177 | 46.29% |
| BIDU240517C00115000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.58 | 0.52 | 0.56 | +0.05 | +9.43% | 62 | 5,202 | 46.73% |
| BIDU240524C00115000 | 2024-04-23 1:31PM EDT | 2024-05-24 | 0.73 | 0.71 | 0.80 | -0.08 | -9.88% | 1 | 13 | 45.36% |
| BIDU240531C00115000 | 2024-04-22 2:41PM EDT | 2024-05-31 | 0.97 | 0.92 | 1.01 | 0.00 | - | 2 | 32 | 43.95% |
| BIDU240621C00115000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 1.80 | 1.76 | 1.82 | +0.10 | +5.88% | 342 | 1,766 | 43.16% |
| BIDU240719C00115000 | 2024-04-23 2:44PM EDT | 2024-07-19 | 2.90 | 2.75 | 2.82 | +0.23 | +8.61% | 276 | 427 | 42.40% |
| BIDU240816C00115000 | 2024-04-23 1:19PM EDT | 2024-08-16 | 3.90 | 3.75 | 3.95 | +0.25 | +6.85% | 2 | 416 | 42.99% |
| BIDU240920C00115000 | 2024-04-23 2:21PM EDT | 2024-09-20 | 5.35 | 5.15 | 5.30 | +0.55 | +11.46% | 4 | 648 | 43.67% |
| BIDU241220C00115000 | 2024-04-22 1:03PM EDT | 2024-12-20 | 8.50 | 8.35 | 8.65 | 0.00 | - | 1 | 2 | 45.55% |
| BIDU250117C00115000 | 2024-04-23 2:26PM EDT | 2025-01-17 | 9.50 | 8.70 | 9.80 | 0.00 | - | 9 | 557 | 46.61% |
| BIDU250321C00115000 | 2024-04-10 1:08PM EDT | 2025-03-21 | 13.80 | 10.90 | 11.55 | 0.00 | - | 1 | 84 | 46.70% |
| BIDU250620C00115000 | 2024-04-18 11:22AM EDT | 2025-06-20 | 13.50 | 13.75 | 14.25 | 0.00 | - | 1 | 700 | 47.80% |
| BIDU260116C00115000 | 2024-04-22 10:37AM EDT | 2026-01-16 | 17.80 | 18.80 | 20.20 | 0.00 | - | 3 | 229 | 50.62% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00115000 | 2024-03-18 1:58PM EDT | 2024-04-26 | 11.83 | 20.15 | 21.00 | 0.00 | - | 20 | 0 | 261.52% |
| BIDU240503P00115000 | 2024-04-15 10:59AM EDT | 2024-05-03 | 17.16 | 16.45 | 17.55 | 0.00 | - | 1 | 0 | 58.89% |
| BIDU240517P00115000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 19.07 | 15.75 | 17.15 | 0.00 | - | 1 | 485 | 42.43% |
| BIDU240524P00115000 | 2024-04-10 3:45PM EDT | 2024-05-24 | 14.53 | 16.40 | 17.35 | 0.00 | - | 4 | 44 | 41.50% |
| BIDU240621P00115000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 19.63 | 17.55 | 18.05 | 0.00 | - | 14 | 1,154 | 38.11% |
| BIDU240719P00115000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 21.13 | 18.05 | 18.85 | 0.00 | - | 6 | 207 | 37.43% |
| BIDU240816P00115000 | 2024-04-19 1:08PM EDT | 2024-08-16 | 21.62 | 18.60 | 19.40 | 0.00 | - | 2 | 254 | 35.82% |
| BIDU240920P00115000 | 2024-04-17 10:27AM EDT | 2024-09-20 | 22.65 | 19.80 | 20.00 | 0.00 | - | 3 | 503 | 34.30% |
| BIDU250117P00115000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 24.66 | 22.10 | 22.70 | 0.00 | - | 6 | 1,650 | 34.66% |
| BIDU250620P00115000 | 2024-04-17 10:32AM EDT | 2025-06-20 | 27.18 | 24.05 | 25.15 | 0.00 | - | 1 | 101 | 33.75% |
| BIDU260116P00115000 | 2024-04-23 3:16PM EDT | 2026-01-16 | 27.50 | 26.70 | 30.00 | -2.15 | -7.25% | 3 | 119 | 37.13% |
