Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419C00110000 | 2024-04-17 2:18PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 513 | 4,031 | 68.75% |
BIDU240426C00110000 | 2024-04-17 2:11PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 104 | 1,199 | 45.31% |
BIDU240503C00110000 | 2024-04-17 1:18PM EDT | 2024-05-03 | 0.18 | 0.15 | 0.18 | -0.08 | -30.77% | 4 | 191 | 42.09% |
BIDU240510C00110000 | 2024-04-17 1:04PM EDT | 2024-05-10 | 0.32 | 0.28 | 0.33 | -0.13 | -28.89% | 2 | 214 | 40.33% |
BIDU240517C00110000 | 2024-04-17 2:15PM EDT | 2024-05-17 | 0.85 | 0.82 | 0.87 | -0.24 | -22.02% | 593 | 2,038 | 45.90% |
BIDU240524C00110000 | 2024-04-17 12:32PM EDT | 2024-05-24 | 1.19 | 1.09 | 1.15 | -0.20 | -14.39% | 21 | 122 | 45.31% |
BIDU240531C00110000 | 2024-04-17 10:01AM EDT | 2024-05-31 | 1.39 | 1.32 | 1.40 | -0.06 | -4.14% | 1 | 56 | 44.56% |
BIDU240621C00110000 | 2024-04-17 2:38PM EDT | 2024-06-21 | 2.10 | 2.12 | 2.16 | -0.40 | -16.00% | 399 | 2,539 | 43.36% |
BIDU240719C00110000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.20 | -0.35 | -10.14% | 16 | 455 | 43.08% |
BIDU240816C00110000 | 2024-04-17 1:33PM EDT | 2024-08-16 | 4.25 | 4.15 | 4.25 | -0.50 | -10.53% | 15 | 128 | 43.36% |
BIDU240920C00110000 | 2024-04-17 12:24PM EDT | 2024-09-20 | 5.60 | 5.55 | 5.70 | -0.70 | -11.11% | 12 | 522 | 44.64% |
BIDU250117C00110000 | 2024-04-17 12:09PM EDT | 2025-01-17 | 9.73 | 9.70 | 9.90 | -0.77 | -7.33% | 5 | 806 | 46.95% |
BIDU250321C00110000 | 2024-04-17 1:16PM EDT | 2025-03-21 | 11.75 | 11.65 | 11.90 | -1.95 | -14.23% | 10 | 81 | 47.92% |
BIDU250620C00110000 | 2024-04-10 1:05PM EDT | 2025-06-20 | 17.95 | 14.15 | 14.45 | 0.00 | - | 55 | 163 | 48.79% |
BIDU260116C00110000 | 2024-04-17 11:54AM EDT | 2026-01-16 | 19.25 | 19.15 | 20.35 | -0.25 | -1.28% | 5 | 281 | 50.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419P00110000 | 2024-04-17 2:41PM EDT | 2024-04-19 | 15.35 | 15.20 | 15.45 | +1.50 | +10.83% | 1,851 | 240 | 0.00% |
BIDU240426P00110000 | 2024-04-17 2:31PM EDT | 2024-04-26 | 15.93 | 14.75 | 15.50 | +3.34 | +26.53% | 109 | 26 | 0.00% |
BIDU240503P00110000 | 2024-04-08 2:14PM EDT | 2024-05-03 | 8.57 | 14.60 | 15.90 | 0.00 | - | 4 | 13 | 49.85% |
BIDU240510P00110000 | 2024-04-15 10:58AM EDT | 2024-05-10 | 12.50 | 15.10 | 16.00 | 0.00 | - | 1 | 3 | 44.43% |
BIDU240517P00110000 | 2024-04-17 2:05PM EDT | 2024-05-17 | 15.65 | 15.50 | 15.80 | +1.25 | +8.68% | 14 | 1,142 | 34.47% |
BIDU240621P00110000 | 2024-04-17 11:18AM EDT | 2024-06-21 | 16.35 | 16.40 | 16.65 | +1.13 | +7.42% | 18 | 1,441 | 34.30% |
BIDU240719P00110000 | 2024-04-17 10:58AM EDT | 2024-07-19 | 17.26 | 17.10 | 17.30 | +1.06 | +6.54% | 2 | 478 | 33.77% |
BIDU240816P00110000 | 2024-04-11 3:48PM EDT | 2024-08-16 | 13.25 | 17.80 | 17.95 | 0.00 | - | 200 | 302 | 33.57% |
BIDU240920P00110000 | 2024-04-17 10:50AM EDT | 2024-09-20 | 19.12 | 18.55 | 18.85 | +0.89 | +4.88% | 2 | 1,458 | 34.02% |
BIDU250117P00110000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 21.35 | 21.15 | 21.45 | +0.98 | +4.81% | 32 | 1,181 | 34.48% |
BIDU250321P00110000 | 2024-04-11 3:59PM EDT | 2025-03-21 | 18.70 | 22.20 | 22.85 | 0.00 | - | 2 | 12 | 35.16% |
BIDU250620P00110000 | 2024-04-15 3:24PM EDT | 2025-06-20 | 23.28 | 22.70 | 25.90 | 0.00 | - | 1 | 149 | 38.86% |
BIDU260116P00110000 | 2024-04-12 3:57PM EDT | 2026-01-16 | 25.74 | 25.90 | 26.75 | 0.00 | - | 3 | 56 | 33.58% |