Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
32.571,03 -452,75 (-1,37%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
24.932,71 -532,70 (-2,09%) CMC Crypto 200
566,31 -9,95 (-1,73%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230922C00100000 | 2023-09-21 10:53AM EDT | 2023-09-22 | 28.50 | 27.50 | 28.45 | -6.65 | -18.92% | 1 | 2 | 213.09% |
| BIDU230929C00100000 | 2023-08-24 12:23PM EDT | 2023-09-29 | 35.75 | 27.60 | 28.30 | 0.00 | - | 1 | 1 | 92.48% |
| BIDU231006C00100000 | 2023-09-21 10:53AM EDT | 2023-10-06 | 28.78 | 27.65 | 28.90 | -9.97 | -25.73% | 1 | 1 | 68.16% |
| BIDU231013C00100000 | 2023-09-12 10:58AM EDT | 2023-10-13 | 39.96 | 27.65 | 28.90 | 0.00 | - | - | 1 | 56.84% |
| BIDU231020C00100000 | 2023-09-21 3:12PM EDT | 2023-10-20 | 28.58 | 27.95 | 29.15 | -4.78 | -14.33% | 5 | 56 | 57.52% |
| BIDU231027C00100000 | 2023-09-08 10:39AM EDT | 2023-10-27 | 37.35 | 28.30 | 29.30 | 0.00 | - | 1 | 1 | 56.64% |
| BIDU231117C00100000 | 2023-09-08 12:50PM EDT | 2023-11-17 | 37.90 | 29.35 | 29.80 | 0.00 | - | 5 | 15 | 54.61% |
| BIDU231215C00100000 | 2023-09-21 11:28AM EDT | 2023-12-15 | 30.62 | 30.40 | 30.75 | -10.53 | -25.59% | 3 | 179 | 52.77% |
| BIDU240119C00100000 | 2023-09-13 1:23PM EDT | 2024-01-19 | 41.10 | 31.45 | 32.00 | 0.00 | - | 1 | 855 | 51.17% |
| BIDU240315C00100000 | 2023-09-21 10:18AM EDT | 2024-03-15 | 34.70 | 33.85 | 34.25 | -6.43 | -15.63% | 1 | 56 | 52.26% |
| BIDU240621C00100000 | 2023-09-21 3:24PM EDT | 2024-06-21 | 37.60 | 37.35 | 37.90 | -10.38 | -21.63% | 1 | 47 | 53.10% |
| BIDU250117C00100000 | 2023-09-21 2:19PM EDT | 2025-01-17 | 44.88 | 43.35 | 45.45 | -7.92 | -15.00% | 1 | 91 | 54.99% |
| BIDU250620C00100000 | 2023-09-06 9:58AM EDT | 2025-06-20 | 63.18 | 46.70 | 48.90 | 0.00 | - | 1 | 4 | 54.35% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230922P00100000 | 2023-09-12 2:10PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 19 | 157.03% |
| BIDU230929P00100000 | 2023-08-28 3:49PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.19 | 0.00 | - | 3 | 7 | 75.98% |
| BIDU231006P00100000 | 2023-08-30 3:22PM EDT | 2023-10-06 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.95% |
| BIDU231020P00100000 | 2023-09-20 9:34AM EDT | 2023-10-20 | 0.10 | 0.06 | 0.18 | +0.01 | +11.11% | 1 | 162 | 46.09% |
| BIDU231117P00100000 | 2023-09-21 9:52AM EDT | 2023-11-17 | 0.55 | 0.55 | 0.61 | +0.17 | +44.74% | 4 | 16 | 42.38% |
| BIDU231215P00100000 | 2023-09-19 10:10AM EDT | 2023-12-15 | 0.88 | 1.17 | 1.23 | 0.00 | - | 1 | 713 | 41.70% |
| BIDU240119P00100000 | 2023-09-20 3:03PM EDT | 2024-01-19 | 1.68 | 1.75 | 1.88 | +0.36 | +27.27% | 5 | 1,099 | 39.99% |
| BIDU240315P00100000 | 2023-09-21 11:38AM EDT | 2024-03-15 | 3.10 | 3.10 | 3.20 | +0.61 | +24.50% | 31 | 184 | 39.88% |
| BIDU240621P00100000 | 2023-09-21 12:46PM EDT | 2024-06-21 | 5.18 | 5.15 | 5.25 | +0.63 | +13.85% | 2 | 412 | 39.30% |
| BIDU250117P00100000 | 2023-09-01 3:10PM EDT | 2025-01-17 | 7.30 | 8.75 | 9.35 | 0.00 | - | 1 | 315 | 39.38% |
| BIDU250620P00100000 | 2023-09-21 9:30AM EDT | 2025-06-20 | 11.05 | 10.95 | 11.55 | +1.05 | +10.50% | 1 | 2 | 38.64% |
