Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.485,68 +75,50 (+0,30%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.06 | 0.00 | - | 1 | 59 | 40.00 | 0.39 | -0.05 | -11.36% | 6 | 79 |
| 60.30 | 0.00 | - | 1 | 1 | 45.00 | 0.60 | -0.07 | -10.45% | 4 | 16 |
| 102.90 | 0.00 | - | 1 | 9 | 50.00 | 0.81 | -0.08 | -8.99% | 4 | 20 |
| 62.85 | 0.00 | - | 1 | 5 | 55.00 | 1.12 | -0.04 | -3.45% | 4 | 127 |
| 69.50 | 0.00 | - | 1 | 10 | 60.00 | 1.48 | -0.17 | -10.30% | 2 | 112 |
| 84.40 | 0.00 | - | 1 | 5 | 65.00 | 1.88 | -0.07 | -3.59% | 4 | 253 |
| 76.00 | 0.00 | - | 3 | 28 | 70.00 | 2.47 | 0.00 | - | 2 | 17 |
| 81.88 | 0.00 | - | 1 | 20 | 75.00 | 2.93 | -0.16 | -5.18% | 7 | 312 |
| 79.17 | 0.00 | - | 1 | 58 | 80.00 | 3.90 | 0.00 | - | 1 | 44 |
| 57.68 | 0.00 | - | 5 | 74 | 85.00 | 4.65 | 0.00 | - | 2 | 450 |
| 60.21 | 0.00 | - | 4 | 22 | 90.00 | 5.55 | -0.25 | -4.31% | 2 | 148 |
| 61.33 | 0.00 | - | 2 | 55 | 95.00 | 6.85 | 0.00 | - | 1 | 268 |
| 44.88 | 0.00 | - | 1 | 90 | 100.00 | 8.75 | 0.00 | - | 3 | 312 |
| 43.00 | 0.00 | - | 1 | 21 | 105.00 | 9.00 | -1.05 | -10.45% | 1 | 129 |
| 41.00 | 0.00 | - | 1 | 32 | 110.00 | 10.68 | -0.82 | -7.13% | 2 | 109 |
| 42.12 | 0.00 | - | 1 | 272 | 115.00 | 13.65 | 0.00 | - | 4 | 927 |
| 45.40 | 0.00 | - | 6 | 133 | 120.00 | 15.70 | 0.00 | - | 36 | 182 |
| 35.45 | +5.30 | +17.58% | 1 | 313 | 125.00 | 16.30 | -0.70 | -4.12% | 502 | 187 |
| 30.58 | 0.00 | - | 1 | 88 | 130.00 | 18.75 | 0.00 | - | 1 | 305 |
| 28.00 | 0.00 | - | 6 | 204 | 135.00 | 22.30 | 0.00 | - | 5 | 126 |
| 25.85 | 0.00 | - | 10 | 655 | 140.00 | 24.80 | 0.00 | - | 5 | 467 |
| 24.05 | 0.00 | - | 2 | 117 | 145.00 | 26.50 | 0.00 | - | 6 | 710 |
| 22.10 | 0.00 | - | 18 | 369 | 150.00 | 31.25 | 0.00 | - | 2 | 136 |
| 24.00 | 0.00 | - | 1 | 129 | 155.00 | 34.95 | 0.00 | - | 2 | 111 |
| 20.35 | +2.27 | +12.56% | 1 | 188 | 160.00 | 38.35 | 0.00 | - | 2 | 192 |
| 17.10 | 0.00 | - | 2 | 44 | 165.00 | 38.30 | 0.00 | - | 2 | 271 |
| 15.80 | 0.00 | - | 1 | 196 | 170.00 | 47.84 | 0.00 | - | 1 | 198 |
| 15.57 | +0.87 | +5.92% | 1 | 83 | 175.00 | 51.00 | 0.00 | - | 6 | 21 |
| 13.00 | 0.00 | - | 4 | 239 | 180.00 | 41.35 | 0.00 | - | 4 | 135 |
| 15.25 | 0.00 | - | 5 | 386 | 185.00 | 52.50 | 0.00 | - | 2 | 89 |
| 11.00 | 0.00 | - | 1 | 302 | 190.00 | 73.34 | 0.00 | - | 1 | 47 |
| 11.40 | 0.00 | - | 6 | 17 | 195.00 | 63.40 | 0.00 | - | 3 | 9 |
| 10.55 | +0.94 | +9.78% | 5 | 842 | 200.00 | 68.97 | 0.00 | - | 2 | 56 |
| 8.35 | 0.00 | - | 50 | 545 | 210.00 | 78.00 | 0.00 | - | 1 | 31 |
| 8.02 | 0.00 | - | 1 | 59 | 220.00 | 74.23 | 0.00 | - | 1 | 167 |
| 9.69 | 0.00 | - | 5 | 160 | 230.00 | 95.15 | 0.00 | - | 8 | 0 |
| 5.32 | 0.00 | - | 1 | 231 | 240.00 | 98.05 | 0.00 | - | 1 | 1 |
