Deutsche Märkte öffnen in 2 Stunden 1 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
105,54-1,58 (-1,47%)
Börsenschluss: 04:00PM EST
105,35 -0,19 (-0,18%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
66.530.00-1040.000.350.00-20
60.300.00-1145.000.630.00-1220
83.770.00-1850.000.960.00-100
52.500.00-1055.001.360.00-50
53.000.00-1060.001.720.00-30
46.450.00-1065.002.550.00-10
43.830.00-1070.003.150.00-30
39.130.00-1075.004.150.00-10
34.000.00-8080.005.250.00-10
31.600.00-24085.006.900.00-10
31.250.00-100090.007.630.00-10
27.250.00-2095.0010.600.00-140
22.090.00-160100.0012.650.00-200
19.870.00-100105.0014.550.00-10
17.570.00-140110.0017.800.00-760
15.580.00-30115.0020.000.00-1310
14.050.00-2240120.0023.200.00-50
12.200.00-630125.0026.800.00-10
10.800.00-10130.0030.260.00-800
10.000.00-10135.0032.980.00-170
8.440.00-10140.0037.850.00-70
8.910.00-30145.0041.750.00-200
7.600.00-100150.0046.250.00-200
6.350.00-100155.0050.300.00-210
6.400.00-40160.0055.800.00-190
5.050.00-10165.0062.850.00-20
4.130.00-200170.0063.850.00-10
3.860.00-20175.0061.040.00-150
3.300.00-20180.0063.220.00-20
2.900.00-280185.0052.500.00-289
3.050.00-10190.0078.000.00-10
2.940.00-10195.0063.400.00-39
1.990.00-30200.0094.320.00-10
1.600.00-20210.0077.000.00-10
1.500.00-40220.00115.100.00-10
1.180.00-10230.00112.620.00-80
0.970.00-120240.00121.380.00-10