Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
37.640,58 -819,50 (-2,13%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.014,00 -2.303,03 (-3,70%) CMC Crypto 200
1.389,04 -35,06 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.05 | 0.00 | - | 2 | 0 | 40.00 | 0.34 | 0.00 | - | 1 | 0 |
| 60.30 | 0.00 | - | 1 | 1 | 45.00 | 0.38 | 0.00 | - | 2 | 0 |
| 48.90 | 0.00 | - | 10 | 0 | 50.00 | 0.67 | 0.00 | - | 2 | 0 |
| 52.50 | 0.00 | - | 1 | 6 | 55.00 | 1.08 | 0.00 | - | 2 | 0 |
| 38.70 | 0.00 | - | 2 | 0 | 60.00 | 1.23 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 1 | 0 | 65.00 | 2.23 | 0.00 | - | 5 | 0 |
| 33.60 | 0.00 | - | 5 | 0 | 70.00 | 3.21 | 0.00 | - | 1 | 0 |
| 30.15 | 0.00 | - | 1 | 0 | 75.00 | 4.15 | 0.00 | - | 10 | 0 |
| 25.57 | 0.00 | - | 6 | 0 | 80.00 | 4.80 | 0.00 | - | 30 | 0 |
| 21.87 | 0.00 | - | 3 | 0 | 85.00 | 6.25 | 0.00 | - | 110 | 0 |
| 20.09 | 0.00 | - | 2 | 0 | 90.00 | 8.11 | 0.00 | - | 1 | 0 |
| 17.37 | 0.00 | - | 84 | 0 | 95.00 | 11.97 | 0.00 | - | 105 | 0 |
| 15.40 | 0.00 | - | 34 | 0 | 100.00 | 12.65 | 0.00 | - | 16 | 0 |
| 13.20 | 0.00 | - | 5 | 0 | 105.00 | 15.53 | 0.00 | - | 100 | 0 |
| 11.30 | 0.00 | - | 14 | 0 | 110.00 | 18.34 | 0.00 | - | 27 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 115.00 | 24.66 | 0.00 | - | 6 | 0 |
| 8.25 | 0.00 | - | 48 | 0 | 120.00 | 26.24 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 13 | 0 | 125.00 | 30.22 | 0.00 | - | 10 | 0 |
| 5.75 | 0.00 | - | 14 | 0 | 130.00 | 34.33 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 18 | 0 | 135.00 | 40.80 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 140.00 | 42.32 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 145.00 | 49.90 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 17 | 0 | 150.00 | 52.90 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 12 | 0 | 155.00 | 53.75 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 160.00 | 55.82 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 165.00 | 71.05 | 0.00 | - | 25 | 0 |
| 1.76 | 0.00 | - | 10 | 0 | 170.00 | 61.00 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 5 | 0 | 175.00 | 75.60 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 180.00 | 63.22 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 11 | 0 | 185.00 | 52.50 | 0.00 | - | 2 | 89 |
| 0.90 | 0.00 | - | 1 | 0 | 190.00 | 78.00 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 195.00 | 63.40 | 0.00 | - | 3 | 9 |
| 0.69 | 0.00 | - | 2 | 0 | 200.00 | 94.32 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 210.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 220.00 | 115.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 230.00 | 112.62 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 10 | 0 | 240.00 | 129.30 | 0.00 | - | 16 | 0 |
