Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.524,46 +27,70 (+0,05%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| 56.73 | 0.00 | - | 1 | 1 | 55.00 | 0.08 | 0.00 | - | 2 | 24 |
| 45.45 | 0.00 | - | 1 | 15 | 60.00 | 0.14 | 0.00 | - | 2 | 160 |
| 39.82 | 0.00 | - | 2 | 2 | 65.00 | 0.17 | 0.00 | - | 1 | 96 |
| 25.70 | 0.00 | - | 1 | 21 | 70.00 | 0.30 | -0.03 | -9.09% | 10 | 816 |
| 21.25 | -1.54 | -6.76% | 2 | 56 | 75.00 | 0.60 | +0.05 | +9.09% | 2 | 420 |
| 16.99 | -0.55 | -3.14% | 20 | 49 | 80.00 | 1.14 | +0.03 | +2.70% | 30 | 1,161 |
| 13.03 | -0.98 | -7.00% | 5 | 70 | 85.00 | 2.14 | +0.09 | +4.39% | 13 | 1,617 |
| 9.55 | -0.40 | -4.02% | 56 | 475 | 90.00 | 3.75 | +0.15 | +4.17% | 80 | 2,755 |
| 6.80 | -0.45 | -6.21% | 195 | 665 | 95.00 | 5.85 | +0.19 | +3.36% | 99 | 3,527 |
| 4.71 | -0.24 | -4.85% | 45 | 1,457 | 100.00 | 8.82 | +0.24 | +2.80% | 43 | 2,883 |
| 3.17 | -0.18 | -5.37% | 110 | 2,021 | 105.00 | 12.21 | +0.47 | +4.00% | 2 | 2,262 |
| 2.10 | -0.15 | -6.67% | 120 | 2,703 | 110.00 | 16.45 | +1.33 | +8.80% | 12 | 1,449 |
| 1.40 | -0.15 | -9.68% | 98 | 1,759 | 115.00 | 20.72 | +0.02 | +0.10% | 6 | 1,165 |
| 0.94 | -0.06 | -6.00% | 73 | 4,036 | 120.00 | 25.35 | +0.60 | +2.42% | 3 | 2,710 |
| 0.65 | -0.04 | -5.80% | 17 | 2,147 | 125.00 | 30.13 | -0.42 | -1.37% | 1 | 767 |
| 0.46 | -0.03 | -6.12% | 13 | 2,233 | 130.00 | 34.60 | 0.00 | - | 8 | 185 |
| 0.29 | -0.07 | -19.44% | 7 | 2,005 | 135.00 | 40.30 | 0.00 | - | 29 | 0 |
| 0.21 | -0.09 | -30.00% | 8 | 6,956 | 140.00 | 43.30 | 0.00 | - | 86 | 0 |
| 0.22 | 0.00 | - | 6 | 1,556 | 145.00 | 50.95 | 0.00 | - | 330 | 100 |
| 0.14 | 0.00 | - | 6 | 3,820 | 150.00 | 45.70 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 507 | 155.00 | 60.46 | 0.00 | - | 3 | 5 |
| 0.13 | 0.00 | - | 1 | 529 | 160.00 | 65.52 | 0.00 | - | 30 | 5 |
| 0.12 | +0.02 | +20.00% | 1 | 2,849 | 165.00 | 70.48 | 0.00 | - | 6 | 1 |
| 0.28 | 0.00 | - | 30 | 344 | 170.00 | 55.41 | 0.00 | - | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 391 | 175.00 | 68.04 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 2 | 675 | 180.00 | 59.80 | 0.00 | - | 2 | 5 |
| 0.08 | 0.00 | - | 60 | 84 | 185.00 | 78.55 | 0.00 | - | 28 | 0 |
| 0.07 | 0.00 | - | 60 | 1,017 | 190.00 | 61.80 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 105 | 195.00 | 63.35 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 20 | 1,156 | 200.00 | 80.30 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 7 | 159 | 210.00 | 75.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 300 | 635 | 220.00 | 84.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 844 | 230.00 | - | - | - | - | - |
