Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,02+2,69 (+2,65%)
Börsenschluss: 04:00PM EST
104,01 -0,01 (-0,01%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
56.730.00-1155.000.17+0.01+6.25%222
53.700.00-11260.000.25+0.01+4.17%12940
40.550.00-2265.000.39-0.05-11.36%2100
37.080.00-71870.000.57-0.05-8.06%2830
30.650.00-52375.000.80-0.25-23.81%1268
26.80-0.45-1.65%12280.001.33-0.35-20.83%20952
22.85+2.70+13.40%14385.002.600.00-71,166
19.20+2.25+13.27%219490.003.20-0.75-18.99%391,914
15.500.00-1220395.004.73-1.08-18.59%361,886
12.77+1.82+16.62%46905100.006.79-1.21-15.13%1692,213
10.10+1.44+16.63%8946105.009.25-1.40-13.15%81,826
7.90+1.20+17.91%601,325110.0012.01-1.73-12.59%341,267
6.10+0.98+19.14%471,358115.0015.10-0.24-1.56%191,189
4.75+0.83+21.17%801,676120.0018.80-1.20-6.00%52,710
3.70+0.55+17.46%1,6091,567125.0017.850.00-6782
2.82+0.48+20.51%671,890130.0026.75-2.80-9.48%3918
2.22+0.43+24.02%46913135.0027.070.00-2233
1.69+0.29+20.71%2424,894140.0035.440.00-6514
1.100.00-131,408145.0039.050.00-5514
1.06+0.17+19.10%3061,810150.0048.590.00-1199
0.82+0.14+20.59%36436155.0050.90-4.55-8.21%112
0.64+0.10+18.52%4543160.0056.960.00-305
0.55+0.10+22.22%212,825165.0041.560.00-31
0.45+0.10+28.57%3350170.0055.410.00-20
0.39+0.12+44.44%1392175.0068.040.00-500
0.230.00-16918180.0059.800.00-25
0.24+0.01+4.35%264185.0078.550.00-280
0.220.00-21,007190.0061.800.00-10
0.190.00-295195.0063.350.00-30
0.140.00-41,240200.0080.300.00-80
0.160.00-2156210.0075.100.00-10
0.060.00-2292220.0084.550.00--0
0.060.00-11599230.00-----