Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.448,24 -78,97 (-0,31%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.85 | 0.00 | - | 1 | 9 | 60.00 | 0.47 | -0.03 | -6.00% | 2 | 33 |
| 66.75 | 0.00 | - | 1 | 1 | 65.00 | 0.65 | -0.05 | -7.14% | 2 | 32 |
| 85.95 | 0.00 | - | 3 | 6 | 70.00 | 0.87 | -0.09 | -9.37% | 2 | 648 |
| 63.05 | 0.00 | - | 2 | 13 | 75.00 | 1.17 | -0.13 | -10.00% | 2 | 199 |
| 64.64 | 0.00 | - | 4 | 15 | 80.00 | 1.88 | 0.00 | - | 1 | 312 |
| 60.37 | 0.00 | - | 4 | 12 | 85.00 | 2.17 | 0.00 | - | 1 | 80 |
| 67.05 | 0.00 | - | 1 | 15 | 90.00 | 2.71 | 0.00 | - | 15 | 223 |
| 50.49 | 0.00 | - | 4 | 44 | 95.00 | 4.10 | 0.00 | - | 21 | 301 |
| 37.60 | 0.00 | - | 1 | 48 | 100.00 | 4.00 | -0.70 | -14.89% | 1 | 424 |
| 37.18 | 0.00 | - | 4 | 121 | 105.00 | 5.65 | 0.00 | - | 5 | 580 |
| 38.97 | 0.00 | - | 8 | 31 | 110.00 | 6.44 | -0.56 | -8.00% | 5 | 511 |
| 27.85 | 0.00 | - | 1 | 79 | 115.00 | 8.65 | 0.00 | - | 50 | 338 |
| 42.45 | 0.00 | - | 8 | 121 | 120.00 | 9.60 | -0.75 | -7.25% | 13 | 469 |
| 29.63 | 0.00 | - | 8 | 150 | 125.00 | 12.80 | 0.00 | - | 2 | 505 |
| 22.19 | 0.00 | - | 1 | 176 | 130.00 | 14.73 | 0.00 | - | 3 | 749 |
| 19.20 | 0.00 | - | 75 | 309 | 135.00 | 17.35 | 0.00 | - | 10 | 219 |
| 19.50 | +1.70 | +9.55% | 11 | 354 | 140.00 | 18.80 | -1.10 | -5.53% | 17 | 489 |
| 13.85 | 0.00 | - | 16 | 439 | 145.00 | 23.15 | 0.00 | - | 23 | 538 |
| 15.20 | +1.50 | +10.95% | 4 | 348 | 150.00 | 26.30 | 0.00 | - | 3 | 169 |
| 12.15 | 0.00 | - | 2 | 137 | 155.00 | 29.85 | 0.00 | - | 1 | 23 |
| 10.50 | 0.00 | - | 9 | 245 | 160.00 | 34.06 | 0.00 | - | 1 | 146 |
| 8.90 | 0.00 | - | 1 | 166 | 165.00 | 38.98 | 0.00 | - | 1 | 6 |
| 9.12 | +1.27 | +16.18% | 12 | 307 | 170.00 | 37.05 | 0.00 | - | 4 | 5 |
| 7.40 | 0.00 | - | 1 | 81 | 175.00 | 41.15 | 0.00 | - | 5 | 5 |
| 7.20 | +0.83 | +13.03% | 3 | 233 | 180.00 | 59.80 | 0.00 | - | 2 | 5 |
| 5.45 | 0.00 | - | 5 | 80 | 185.00 | 44.75 | 0.00 | - | 2 | 51 |
| 4.75 | 0.00 | - | 1 | 588 | 190.00 | 59.30 | 0.00 | - | 1 | 24 |
| 5.20 | +0.85 | +19.54% | 1 | 126 | 195.00 | 63.35 | 0.00 | - | 3 | 2 |
| 4.53 | +0.53 | +13.25% | 7 | 406 | 200.00 | 67.80 | 0.00 | - | 4 | 11 |
| 3.10 | 0.00 | - | 4 | 139 | 210.00 | 72.65 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 2 | 526 | 220.00 | 84.55 | 0.00 | - | - | 0 |
| 2.27 | +0.21 | +10.19% | 1 | 818 | 230.00 | - | - | - | - | - |
