Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
111,36+0,77 (+0,70%)
Börsenschluss: 04:00PM EST
111,57 +0,21 (+0,19%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
15. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
49.550.00-2355.000.010.00-26
-----60.000.070.00-15
-----65.000.030.00-2186
33.930.00-1370.000.100.00-2132
44.450.00-1675.000.080.00-2142
32.40+5.10+18.68%11980.000.080.00-7317
25.500.00-14085.000.13-0.02-13.33%4875
21.87+1.02+4.89%8818890.000.29-0.05-14.71%475,020
14.400.00-1194.000.59-0.26-30.59%63
17.12+5.37+45.70%1015695.000.62-0.12-16.22%1436,647
-----96.000.49-0.40-44.94%112
-----97.000.78-0.16-17.02%1114
11.800.00-1198.000.94-0.27-22.31%10214
-----99.001.09-0.14-11.38%2115
13.14+0.82+6.66%38870100.001.38-0.27-16.36%785,456
9.600.00-212101.001.55-0.30-16.22%266
8.250.00-615102.001.64-0.49-23.00%684
11.20+0.95+9.27%223103.002.17-0.26-10.70%372
10.50+0.18+1.74%114104.002.14-0.74-25.69%23223
9.37+0.42+4.69%2022,269105.002.81-0.29-9.35%265,503
8.85+0.40+4.73%1020106.003.05-0.31-9.23%341
7.90+0.36+4.77%1377107.003.40-0.60-15.00%43363
8.00+0.98+13.96%16106108.003.90-0.40-9.30%3766
7.00+0.70+11.11%207809109.004.20-0.65-13.40%321
6.40+0.22+3.56%2345,823110.004.75-0.51-9.70%1174,546
5.90+0.19+3.33%350216111.004.95-1.00-16.81%121
5.45+0.20+3.81%8236112.005.20-1.20-18.75%1010
4.94+0.09+1.86%13111113.006.33-0.42-6.22%11
4.50-0.40-8.16%922114.008.950.00--7
4.27+0.17+4.15%1,3803,189115.007.45-0.77-9.37%401,746
3.78+0.03+0.80%36137116.0010.750.00--3
3.37-0.06-1.75%1766117.009.600.00-1412
3.30+0.15+4.76%780118.00-----
2.87+0.20+7.49%616119.00-----
2.72+0.08+3.03%1,3406,552120.0011.02-1.47-11.77%39767
2.53+0.10+4.12%3160121.00-----
2.22+0.11+5.21%1717122.00-----
2.000.00-10295123.00-----
1.640.00-3575,697125.0014.93-3.30-18.10%1509
1.00-0.02-1.96%4575,496130.0020.700.00-21,725
0.60+0.05+9.09%361,785135.0026.300.00-5381
0.37-0.02-5.13%1801,199140.0033.130.00-51
0.250.00-133935145.0037.220.00-100
0.14-0.05-26.32%693,533150.0029.850.00-817
0.130.00-35695155.0040.190.00-30
0.100.00-88488160.0045.800.00-50
0.080.00-1443165.0050.350.00-50
0.050.00-10218170.0045.080.00-700
0.010.00-5797175.0062.800.00-1200
0.04-0.05-55.56%4728180.0055.600.00-20
0.010.00-1296185.0064.550.00-50
0.010.00-12230190.0055.700.00-10
0.010.00-4225195.00-----
0.030.00-5211200.0066.000.00-10
0.090.00-261210.0098.950.00--0
0.050.00-332220.00-----
0.050.00-1102230.00125.050.00-20