Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.087,07 -448,88 (-1,11%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231215C00055000 | 2023-11-20 3:51PM EST | 55.00 | 56.35 | 60.50 | 61.40 | 0.00 | - | - | 1 | 223.83% |
| BIDU231215C00060000 | 2023-05-02 10:45AM EST | 60.00 | 59.77 | 73.40 | 75.95 | 0.00 | - | 2 | 1 | 822.46% |
| BIDU231215C00070000 | 2023-11-15 9:37AM EST | 70.00 | 42.20 | 45.65 | 46.40 | 0.00 | - | 1 | 10 | 166.80% |
| BIDU231215C00075000 | 2023-11-07 10:46AM EST | 75.00 | 34.35 | 40.65 | 41.35 | 0.00 | - | 2 | 67 | 143.95% |
| BIDU231215C00080000 | 2023-12-06 2:25PM EST | 80.00 | 34.65 | 35.25 | 36.55 | 0.00 | - | 1 | 61 | 113.67% |
| BIDU231215C00085000 | 2023-12-07 11:41AM EST | 85.00 | 30.85 | 30.50 | 31.30 | +1.60 | +5.47% | 3 | 12 | 97.27% |
| BIDU231215C00090000 | 2023-12-07 10:25AM EST | 90.00 | 25.35 | 25.65 | 26.40 | +1.60 | +6.74% | 1 | 64 | 92.19% |
| BIDU231215C00091000 | 2023-12-05 10:12AM EST | 91.00 | 22.65 | 23.95 | 25.55 | 0.00 | - | 3 | 3 | 114.50% |
| BIDU231215C00092000 | 2023-12-07 11:11AM EST | 92.00 | 24.10 | 23.65 | 24.35 | +1.55 | +6.87% | 3 | 13 | 83.79% |
| BIDU231215C00093000 | 2023-12-05 2:53PM EST | 93.00 | 21.60 | 22.70 | 23.35 | 0.00 | - | 5 | 6 | 82.13% |
| BIDU231215C00094000 | 2023-12-05 10:42AM EST | 94.00 | 19.10 | 21.70 | 22.35 | 0.00 | - | 1 | 2 | 78.81% |
| BIDU231215C00095000 | 2023-12-01 12:30PM EST | 95.00 | 22.32 | 20.65 | 21.35 | 0.00 | - | 1 | 403 | 73.93% |
| BIDU231215C00096000 | 2023-12-07 10:13AM EST | 96.00 | 20.15 | 19.45 | 20.35 | +2.75 | +15.80% | 4 | 8 | 63.28% |
| BIDU231215C00097000 | 2023-12-07 10:13AM EST | 97.00 | 18.30 | 18.70 | 19.40 | -2.95 | -13.88% | 6 | 7 | 70.31% |
| BIDU231215C00098000 | 2023-12-07 9:47AM EST | 98.00 | 17.25 | 17.70 | 18.50 | +3.75 | +27.78% | 3 | 4 | 69.53% |
| BIDU231215C00099000 | 2023-11-30 10:56AM EST | 99.00 | 19.05 | 16.40 | 17.40 | 0.00 | - | 14 | 5 | 54.30% |
| BIDU231215C00100000 | 2023-12-07 9:40AM EST | 100.00 | 15.05 | 15.75 | 16.50 | +0.99 | +7.04% | 6 | 473 | 63.87% |
| BIDU231215C00101000 | 2023-12-05 9:59AM EST | 101.00 | 12.40 | 14.70 | 15.45 | 0.00 | - | 3 | 4 | 58.30% |
| BIDU231215C00102000 | 2023-11-29 2:01PM EST | 102.00 | 16.85 | 13.70 | 14.40 | 0.00 | - | 1 | 3 | 53.81% |
| BIDU231215C00103000 | 2023-12-06 10:49AM EST | 103.00 | 12.35 | 12.75 | 13.45 | 0.00 | - | 3 | 7 | 52.64% |
| BIDU231215C00104000 | 2023-11-30 12:43PM EST | 104.00 | 14.35 | 11.35 | 12.45 | 0.00 | - | 2 | 5 | 60.40% |
| BIDU231215C00105000 | 2023-12-06 10:13AM EST | 105.00 | 10.17 | 10.85 | 11.50 | 0.00 | - | 3 | 380 | 57.81% |
| BIDU231215C00106000 | 2023-12-04 9:40AM EST | 106.00 | 8.50 | 10.00 | 10.25 | 0.00 | - | 1 | 25 | 47.22% |
| BIDU231215C00107000 | 2023-12-05 9:54AM EST | 107.00 | 7.10 | 9.00 | 9.55 | 0.00 | - | 1 | 27 | 51.12% |
| BIDU231215C00108000 | 2023-12-05 1:45PM EST | 108.00 | 7.10 | 8.20 | 8.65 | 0.00 | - | 4 | 37 | 49.27% |
| BIDU231215C00109000 | 2023-12-06 10:01AM EST | 109.00 | 6.00 | 7.20 | 7.80 | 0.00 | - | 5 | 110 | 48.07% |
| BIDU231215C00110000 | 2023-12-07 2:20PM EST | 110.00 | 6.45 | 6.35 | 7.15 | +1.70 | +35.79% | 10 | 1,178 | 49.98% |
| BIDU231215C00111000 | 2023-12-06 2:20PM EST | 111.00 | 4.90 | 5.70 | 5.90 | 0.00 | - | 3 | 45 | 40.92% |
| BIDU231215C00112000 | 2023-12-07 12:02PM EST | 112.00 | 5.23 | 4.90 | 5.15 | +1.73 | +49.43% | 24 | 75 | 40.28% |
| BIDU231215C00113000 | 2023-12-07 1:21PM EST | 113.00 | 4.30 | 4.25 | 4.45 | +1.19 | +38.26% | 158 | 769 | 39.72% |
| BIDU231215C00114000 | 2023-12-07 3:54PM EST | 114.00 | 3.65 | 3.60 | 3.75 | +1.16 | +46.59% | 28 | 131 | 38.48% |
| BIDU231215C00115000 | 2023-12-07 3:53PM EST | 115.00 | 3.05 | 3.05 | 3.20 | +0.96 | +45.93% | 338 | 1,323 | 38.65% |
| BIDU231215C00116000 | 2023-12-07 3:59PM EST | 116.00 | 2.59 | 2.51 | 2.71 | +0.84 | +48.00% | 160 | 284 | 38.82% |
| BIDU231215C00117000 | 2023-12-07 3:51PM EST | 117.00 | 2.04 | 2.11 | 2.17 | +0.62 | +43.66% | 125 | 231 | 37.55% |
| BIDU231215C00118000 | 2023-12-07 2:41PM EST | 118.00 | 1.55 | 1.69 | 1.84 | +0.40 | +34.78% | 69 | 161 | 38.40% |
| BIDU231215C00119000 | 2023-12-07 3:21PM EST | 119.00 | 1.26 | 1.40 | 1.51 | -0.03 | -2.33% | 157 | 457 | 38.53% |
| BIDU231215C00120000 | 2023-12-07 3:59PM EST | 120.00 | 1.18 | 1.14 | 1.22 | +0.41 | +53.25% | 945 | 3,180 | 38.55% |
| BIDU231215C00121000 | 2023-12-07 3:57PM EST | 121.00 | 0.90 | 0.92 | 0.99 | +0.15 | +20.00% | 57 | 866 | 38.82% |
| BIDU231215C00122000 | 2023-12-07 3:59PM EST | 122.00 | 0.78 | 0.73 | 0.79 | +0.17 | +27.87% | 1,228 | 116 | 38.92% |
| BIDU231215C00123000 | 2023-12-07 3:56PM EST | 123.00 | 0.59 | 0.58 | 0.63 | -0.17 | -22.37% | 36 | 263 | 39.16% |
| BIDU231215C00124000 | 2023-12-07 3:59PM EST | 124.00 | 0.49 | 0.46 | 0.49 | -0.15 | -23.44% | 32 | 175 | 39.16% |
| BIDU231215C00125000 | 2023-12-07 3:52PM EST | 125.00 | 0.35 | 0.36 | 0.40 | +0.09 | +34.62% | 61 | 1,552 | 39.80% |
| BIDU231215C00126000 | 2023-12-07 2:56PM EST | 126.00 | 0.25 | 0.28 | 0.33 | +0.01 | +4.17% | 100 | 288 | 40.58% |
| BIDU231215C00127000 | 2023-12-07 3:52PM EST | 127.00 | 0.21 | 0.22 | 0.27 | -0.01 | -4.55% | 101 | 156 | 41.21% |
| BIDU231215C00128000 | 2023-12-07 2:59PM EST | 128.00 | 0.18 | 0.17 | 0.21 | 0.00 | - | 13 | 280 | 41.41% |
| BIDU231215C00129000 | 2023-12-07 3:38PM EST | 129.00 | 0.14 | 0.13 | 0.18 | -0.04 | -22.22% | 384 | 462 | 42.48% |
| BIDU231215C00130000 | 2023-12-07 3:29PM EST | 130.00 | 0.13 | 0.11 | 0.15 | -0.01 | -7.14% | 35 | 2,519 | 43.26% |
| BIDU231215C00131000 | 2023-12-06 2:52PM EST | 131.00 | 0.08 | 0.04 | 0.13 | 0.00 | - | 4 | 102 | 44.34% |
| BIDU231215C00132000 | 2023-12-07 3:39PM EST | 132.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 34 | 201 | 47.75% |
| BIDU231215C00133000 | 2023-12-07 3:20PM EST | 133.00 | 0.07 | 0.03 | 0.14 | -0.02 | -22.22% | 4 | 408 | 49.32% |
| BIDU231215C00134000 | 2023-11-30 9:30AM EST | 134.00 | 0.36 | 0.03 | 0.17 | 0.00 | - | 1 | 71 | 53.32% |
| BIDU231215C00135000 | 2023-12-07 3:59PM EST | 135.00 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 41 | 3,972 | 48.83% |
| BIDU231215C00136000 | 2023-12-05 12:46PM EST | 136.00 | 0.09 | 0.02 | 0.15 | 0.00 | - | 2 | 27 | 51.17% |
| BIDU231215C00137000 | 2023-12-07 3:00PM EST | 137.00 | 0.06 | 0.02 | 0.12 | -0.02 | -25.00% | 8 | 15 | 51.56% |
| BIDU231215C00138000 | 2023-11-28 9:40AM EST | 138.00 | 0.34 | 0.02 | 0.13 | 0.00 | - | 2 | 5 | 53.91% |
| BIDU231215C00139000 | 2023-12-01 9:31AM EST | 139.00 | 0.21 | 0.01 | 0.13 | 0.00 | - | 2 | 59 | 55.27% |
| BIDU231215C00140000 | 2023-12-07 3:01PM EST | 140.00 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 446 | 3,073 | 51.95% |
| BIDU231215C00141000 | 2023-12-07 9:32AM EST | 141.00 | 0.09 | 0.01 | 0.12 | +0.06 | +200.00% | 1 | 9 | 58.20% |
| BIDU231215C00142000 | 2023-11-28 3:46PM EST | 142.00 | 0.16 | 0.01 | 0.12 | 0.00 | - | 17 | 23 | 59.96% |
| BIDU231215C00143000 | 2023-11-24 10:54AM EST | 143.00 | 0.41 | 0.01 | 0.11 | 0.00 | - | 7 | 6 | 61.13% |
| BIDU231215C00144000 | 2023-12-07 9:32AM EST | 144.00 | 0.07 | 0.01 | 0.04 | +0.04 | +133.33% | 1 | 101 | 56.25% |
| BIDU231215C00145000 | 2023-12-05 2:58PM EST | 145.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 125 | 1,388 | 61.33% |
| BIDU231215C00146000 | 2023-11-21 12:10PM EST | 146.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | - | 3 | 66.02% |
| BIDU231215C00150000 | 2023-12-06 11:27AM EST | 150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 2,185 | 61.72% |
| BIDU231215C00152500 | 2023-11-24 10:55AM EST | 152.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 90 | 90 | 74.80% |
| BIDU231215C00155000 | 2023-12-06 2:47PM EST | 155.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 553 | 78.52% |
| BIDU231215C00160000 | 2023-11-27 12:58PM EST | 160.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 522 | 85.94% |
| BIDU231215C00165000 | 2023-11-22 10:39AM EST | 165.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 7 | 256 | 81.25% |
| BIDU231215C00170000 | 2023-12-06 10:59AM EST | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 581 | 99.61% |
| BIDU231215C00175000 | 2023-12-01 11:58AM EST | 175.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 547 | 105.86% |
| BIDU231215C00180000 | 2023-11-10 11:12AM EST | 180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 457 | 112.11% |
| BIDU231215C00185000 | 2023-12-04 3:45PM EST | 185.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 117.97% |
| BIDU231215C00190000 | 2023-12-01 10:54AM EST | 190.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,594 | 109.38% |
| BIDU231215C00195000 | 2023-10-25 11:10AM EST | 195.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 0 | 136.72% |
| BIDU231215C00200000 | 2023-12-06 10:18AM EST | 200.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,345 | 135.16% |
| BIDU231215C00210000 | 2023-10-11 8:30AM EST | 210.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
| BIDU231215C00220000 | 2023-10-16 8:30AM EST | 220.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 188.48% |
| BIDU231215C00230000 | 2023-10-06 2:00PM EST | 230.00 | 0.11 | 0.00 | 0.14 | 0.00 | - | 2 | 28 | 170.31% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231215P00060000 | 2023-11-07 10:26AM EST | 60.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 84 | 150.00% |
| BIDU231215P00065000 | 2023-10-26 10:04AM EST | 65.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 158.59% |
| BIDU231215P00070000 | 2023-11-24 10:04AM EST | 70.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 30 | 127.34% |
| BIDU231215P00075000 | 2023-12-06 3:07PM EST | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 270 | 98.44% |
| BIDU231215P00080000 | 2023-12-04 11:31AM EST | 80.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 437 | 100.78% |
| BIDU231215P00085000 | 2023-12-04 10:31AM EST | 85.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 194 | 82.03% |
| BIDU231215P00090000 | 2023-12-04 3:42PM EST | 90.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 22 | 498 | 65.63% |
| BIDU231215P00091000 | 2023-12-01 11:56AM EST | 91.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 20 | 20 | 69.73% |
| BIDU231215P00092000 | 2023-11-29 3:26PM EST | 92.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 4 | 12 | 66.80% |
| BIDU231215P00094000 | 2023-11-20 12:49PM EST | 94.00 | 0.47 | 0.01 | 0.11 | 0.00 | - | - | 2 | 62.11% |
| BIDU231215P00095000 | 2023-12-05 1:20PM EST | 95.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 5 | 1,274 | 59.38% |
| BIDU231215P00096000 | 2023-12-06 11:40AM EST | 96.00 | 0.03 | 0.01 | 0.12 | 0.00 | - | 4 | 31 | 57.42% |
| BIDU231215P00097000 | 2023-12-07 12:29PM EST | 97.00 | 0.05 | 0.01 | 0.10 | +0.02 | +66.67% | 30 | 36 | 53.32% |
| BIDU231215P00098000 | 2023-12-06 11:40AM EST | 98.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 2 | 39 | 52.54% |
| BIDU231215P00099000 | 2023-12-07 10:34AM EST | 99.00 | 0.07 | 0.01 | 0.14 | +0.02 | +40.00% | 2 | 13 | 50.20% |
| BIDU231215P00100000 | 2023-12-07 3:59PM EST | 100.00 | 0.07 | 0.05 | 0.06 | -0.01 | -12.50% | 41 | 4,686 | 45.90% |
| BIDU231215P00101000 | 2023-12-07 10:32AM EST | 101.00 | 0.09 | 0.03 | 0.16 | -0.01 | -10.00% | 2 | 28 | 51.27% |
| BIDU231215P00102000 | 2023-12-07 3:24PM EST | 102.00 | 0.06 | 0.05 | 0.09 | -0.09 | -60.00% | 28 | 306 | 43.36% |
| BIDU231215P00103000 | 2023-12-07 2:57PM EST | 103.00 | 0.11 | 0.04 | 0.12 | -0.04 | -26.67% | 8 | 36 | 42.68% |
| BIDU231215P00104000 | 2023-12-07 12:27PM EST | 104.00 | 0.11 | 0.04 | 0.17 | -0.14 | -56.00% | 30 | 28 | 42.68% |
| BIDU231215P00105000 | 2023-12-07 3:59PM EST | 105.00 | 0.16 | 0.14 | 0.16 | -0.10 | -38.46% | 43 | 1,438 | 39.06% |
| BIDU231215P00106000 | 2023-12-07 3:24PM EST | 106.00 | 0.19 | 0.18 | 0.21 | -0.24 | -55.81% | 9 | 384 | 38.28% |
| BIDU231215P00107000 | 2023-12-07 3:53PM EST | 107.00 | 0.25 | 0.23 | 0.27 | -0.23 | -47.92% | 1 | 315 | 37.35% |
| BIDU231215P00108000 | 2023-12-07 1:53PM EST | 108.00 | 0.32 | 0.30 | 0.35 | -0.44 | -57.89% | 12 | 951 | 36.52% |
| BIDU231215P00109000 | 2023-12-07 1:10PM EST | 109.00 | 0.44 | 0.40 | 0.47 | -0.45 | -50.56% | 2 | 109 | 36.13% |
| BIDU231215P00110000 | 2023-12-07 2:12PM EST | 110.00 | 0.62 | 0.57 | 0.62 | -0.64 | -50.79% | 130 | 2,666 | 35.69% |
| BIDU231215P00111000 | 2023-12-07 2:40PM EST | 111.00 | 0.78 | 0.75 | 0.81 | -0.35 | -30.97% | 34 | 54 | 35.30% |
| BIDU231215P00112000 | 2023-12-07 3:37PM EST | 112.00 | 1.00 | 0.90 | 1.06 | -0.80 | -44.44% | 57 | 295 | 35.21% |
| BIDU231215P00113000 | 2023-12-07 3:55PM EST | 113.00 | 1.30 | 1.26 | 1.35 | -0.99 | -43.23% | 23 | 402 | 34.86% |
| BIDU231215P00114000 | 2023-12-07 3:29PM EST | 114.00 | 1.65 | 1.61 | 1.71 | -1.13 | -40.65% | 23 | 139 | 34.74% |
| BIDU231215P00115000 | 2023-12-07 2:36PM EST | 115.00 | 2.18 | 2.03 | 2.14 | -1.27 | -36.81% | 29 | 1,394 | 34.74% |
| BIDU231215P00116000 | 2023-12-07 3:19PM EST | 116.00 | 2.62 | 2.52 | 2.64 | -0.79 | -23.17% | 10 | 173 | 34.84% |
| BIDU231215P00117000 | 2023-12-07 1:42PM EST | 117.00 | 3.07 | 3.05 | 3.25 | -1.53 | -33.26% | 27 | 90 | 35.60% |
| BIDU231215P00118000 | 2023-12-07 1:42PM EST | 118.00 | 3.67 | 3.70 | 3.85 | -1.73 | -32.04% | 21 | 162 | 35.38% |
| BIDU231215P00119000 | 2023-12-07 10:24AM EST | 119.00 | 4.85 | 4.35 | 4.50 | -1.30 | -21.14% | 7 | 146 | 35.03% |
| BIDU231215P00120000 | 2023-12-07 1:21PM EST | 120.00 | 5.20 | 5.05 | 5.45 | -1.82 | -25.93% | 21 | 4,098 | 38.72% |
| BIDU231215P00121000 | 2023-12-06 10:46AM EST | 121.00 | 6.90 | 5.85 | 6.05 | 0.00 | - | 3 | 80 | 35.94% |
| BIDU231215P00122000 | 2023-12-07 10:23AM EST | 122.00 | 7.18 | 6.50 | 6.95 | -0.57 | -7.35% | 1 | 161 | 37.74% |
| BIDU231215P00123000 | 2023-12-06 10:45AM EST | 123.00 | 8.65 | 7.35 | 7.75 | 0.00 | - | 3 | 24 | 36.91% |
| BIDU231215P00124000 | 2023-11-29 12:18PM EST | 124.00 | 7.24 | 8.25 | 8.75 | 0.00 | - | 10 | 34 | 40.14% |
| BIDU231215P00125000 | 2023-12-07 11:56AM EST | 125.00 | 9.00 | 9.10 | 9.75 | -2.00 | -18.18% | 1 | 2,417 | 43.26% |
| BIDU231215P00126000 | 2023-12-05 10:21AM EST | 126.00 | 12.95 | 10.05 | 10.65 | 0.00 | - | 1 | 48 | 43.56% |
| BIDU231215P00127000 | 2023-12-05 2:25PM EST | 127.00 | 12.64 | 10.90 | 11.50 | 0.00 | - | 2 | 17 | 41.60% |
| BIDU231215P00128000 | 2023-12-07 3:54PM EST | 128.00 | 12.25 | 11.95 | 12.50 | -1.60 | -11.55% | 2 | 14 | 44.24% |
| BIDU231215P00129000 | 2023-12-07 9:42AM EST | 129.00 | 14.30 | 12.80 | 13.85 | +2.75 | +23.81% | 1 | 23 | 57.72% |
| BIDU231215P00130000 | 2023-12-06 10:33AM EST | 130.00 | 15.70 | 13.75 | 14.50 | 0.00 | - | 13 | 1,164 | 49.32% |
| BIDU231215P00131000 | 2023-12-01 10:13AM EST | 131.00 | 15.10 | 14.80 | 15.45 | 0.00 | - | 3 | 0 | 49.61% |
| BIDU231215P00132000 | 2023-11-27 10:15AM EST | 132.00 | 8.10 | 16.05 | 16.60 | 0.00 | - | 20 | 20 | 58.11% |
| BIDU231215P00133000 | 2023-12-07 10:52AM EST | 133.00 | 17.20 | 16.95 | 17.35 | +1.65 | +10.61% | 1 | 0 | 48.63% |
| BIDU231215P00134000 | 2023-12-07 11:11AM EST | 134.00 | 18.05 | 17.60 | 18.45 | -2.20 | -10.86% | 4 | 0 | 56.54% |
| BIDU231215P00135000 | 2023-12-07 3:27PM EST | 135.00 | 19.25 | 18.80 | 19.70 | -1.15 | -5.64% | 43 | 339 | 69.09% |
| BIDU231215P00136000 | 2023-12-04 3:54PM EST | 136.00 | 22.70 | 20.10 | 20.30 | 0.00 | - | 1 | 0 | 50.78% |
| BIDU231215P00137000 | 2023-12-07 11:11AM EST | 137.00 | 21.05 | 20.75 | 21.40 | +9.15 | +76.89% | 1 | 0 | 60.35% |
| BIDU231215P00138000 | 2023-12-05 11:00AM EST | 138.00 | 24.70 | 21.80 | 22.40 | 0.00 | - | 1 | 0 | 62.40% |
| BIDU231215P00139000 | 2023-11-30 12:39PM EST | 139.00 | 21.10 | 22.75 | 23.25 | 0.00 | - | - | 0 | 49.22% |
| BIDU231215P00140000 | 2023-12-07 3:03PM EST | 140.00 | 24.35 | 23.65 | 24.45 | -1.20 | -4.70% | 114 | 34 | 69.53% |
| BIDU231215P00141000 | 2023-11-30 10:39AM EST | 141.00 | 23.00 | 24.60 | 25.45 | 0.00 | - | - | 0 | 71.58% |
| BIDU231215P00142000 | 2023-11-30 10:19AM EST | 142.00 | 24.05 | 25.65 | 26.45 | 0.00 | - | 2 | 0 | 73.63% |
| BIDU231215P00143000 | 2023-11-29 10:48AM EST | 143.00 | 24.75 | 26.60 | 28.00 | 0.00 | - | 3 | 0 | 63.67% |
| BIDU231215P00144000 | 2023-11-28 1:27PM EST | 144.00 | 23.45 | 27.30 | 28.50 | 0.00 | - | 3 | 0 | 80.47% |
| BIDU231215P00145000 | 2023-11-27 9:38AM EST | 145.00 | 29.25 | 28.45 | 29.45 | +7.65 | +35.42% | 3 | 3 | 79.59% |
| BIDU231215P00146000 | 2023-11-27 11:48AM EST | 146.00 | 20.00 | 29.70 | 30.50 | 0.00 | - | - | 0 | 84.57% |
| BIDU231215P00147000 | 2023-11-27 9:53AM EST | 147.00 | 22.50 | 30.75 | 32.35 | 0.00 | - | - | 0 | 89.26% |
| BIDU231215P00150000 | 2023-11-27 11:48AM EST | 150.00 | 23.95 | 33.60 | 34.70 | 0.00 | - | 1 | 0 | 102.44% |
| BIDU231215P00155000 | 2023-11-27 12:01PM EST | 155.00 | 29.25 | 38.70 | 40.10 | 0.00 | - | 2 | 0 | 94.14% |
| BIDU231215P00157500 | 2023-12-04 9:32AM EST | 157.50 | 43.90 | 40.85 | 41.95 | 0.00 | - | 1 | 0 | 102.34% |
| BIDU231215P00160000 | 2023-10-20 11:36AM EST | 160.00 | 53.80 | 51.55 | 52.40 | 0.00 | - | 2 | 0 | 277.17% |
| BIDU231215P00165000 | 2023-11-21 10:14AM EST | 165.00 | 49.25 | 48.65 | 49.60 | -2.70 | -5.20% | 2 | 1 | 125.00% |
| BIDU231215P00170000 | 2023-10-18 2:54PM EST | 170.00 | 55.55 | 61.60 | 63.55 | 0.00 | - | 1 | 0 | 312.09% |
| BIDU231215P00175000 | 2023-09-13 2:50PM EST | 175.00 | 38.20 | 49.10 | 50.35 | 0.00 | - | 1 | 2 | 0.00% |
| BIDU231215P00180000 | 2023-12-06 9:30AM EST | 180.00 | 64.25 | 63.45 | 64.60 | -1.20 | -1.83% | 4 | 3 | 148.63% |
| BIDU231215P00185000 | 2023-09-11 1:44PM EST | 185.00 | 46.95 | 50.60 | 51.35 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU231215P00190000 | 2023-07-26 11:50AM EST | 190.00 | 43.20 | 55.65 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU231215P00195000 | 2023-11-21 9:51AM EST | 195.00 | 80.44 | 78.75 | 79.95 | 0.00 | - | 1 | 0 | 145.31% |
| BIDU231215P00200000 | 2023-11-21 9:31AM EST | 200.00 | 90.25 | 83.20 | 84.70 | 0.00 | - | 1 | 0 | 183.20% |
