Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
143,06-8,23 (-5,44%)
Börsenschluss: 04:00PM EST
143,45 +0,39 (+0,27%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230616C000750002022-07-07 1:27PM EST75.0084.6566.4567.500.00--20.00%
BIDU230616C000800002022-07-07 10:50AM EST80.0080.0062.2563.950.00--760.33%
BIDU230616C000850002022-07-07 10:31AM EST85.0075.4558.5059.350.00--754.59%
BIDU230616C000900002022-07-27 2:46PM EST90.0059.4055.9057.350.00--672.29%
BIDU230616C000950002022-07-07 9:36AM EST95.0068.3550.5051.900.00--363.16%
BIDU230616C001000002022-07-21 8:46AM EST100.0056.5547.8049.700.00--171.17%
BIDU230616C001050002022-07-28 1:46PM EST105.0048.2545.0546.150.00--273.06%
BIDU230616C001100002022-07-29 9:42AM EST110.0039.7440.7042.850.00--271.05%
BIDU230616C001150002022-07-15 8:32AM EST115.0041.5038.6539.800.00--073.43%
BIDU230616C001200002022-07-18 1:37PM EST120.0041.4035.2536.250.00--171.56%
BIDU230616C001300002022-08-11 11:55AM EST130.0030.6529.0530.55+0.61+2.03%21369.78%
BIDU230616C001350002022-08-11 12:22PM EST135.0028.7027.0027.95+28.70-29070.15%
BIDU230616C001400002022-08-11 11:55AM EST140.0025.6524.8025.55+2.55+11.04%3770.06%
BIDU230616C001500002022-08-10 10:57AM EST150.0019.9020.3521.30+19.90--169.16%
BIDU230616C001550002022-08-11 12:37PM EST155.0019.5518.8019.90+0.70+3.71%8470.09%
BIDU230616C001600002022-08-09 8:30AM EST160.0015.5016.4517.650.00-111768.20%
BIDU230616C001650002022-07-15 2:03PM EST165.0018.4515.5516.000.00--5368.91%
BIDU230616C001700002022-08-10 12:39PM EST170.0013.1613.9514.50-0.24-1.79%-21868.44%
BIDU230616C001750002022-08-04 11:26AM EST175.0014.0012.7013.150.00-2668.36%
BIDU230616C001800002022-07-28 12:08PM EST180.0012.6911.4012.250.00--2668.56%
BIDU230616C001900002022-07-21 11:37AM EST190.0012.779.359.750.00--467.77%
BIDU230616C001950002022-08-03 2:53PM EST195.008.648.458.850.00--167.69%
BIDU230616C002000002022-08-11 12:23PM EST200.008.057.658.00+0.80+11.03%31267.60%
BIDU230616C002100002022-07-29 9:55AM EST210.006.255.956.550.00--3266.87%
BIDU230616C002200002022-08-11 12:23PM EST220.005.355.055.40+0.40+8.08%458567.30%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230616P000700002022-08-02 12:51PM EST70.002.851.282.910.00-10010087.84%
BIDU230616P000750002022-08-05 2:27PM EST75.003.052.312.740.00-143584.80%
BIDU230616P000800002022-08-05 2:37PM EST80.003.743.153.350.00-45683.75%
BIDU230616P000850002022-08-11 8:55AM EST85.003.953.854.10-0.55-12.22%1581.90%
BIDU230616P000900002022-08-11 11:55AM EST90.004.754.704.95-0.65-12.04%502580.24%
BIDU230616P000950002022-08-02 2:43PM EST95.007.255.455.950.00-53778.14%
BIDU230616P001000002022-08-02 1:54PM EST100.008.656.607.100.00-13176.92%
BIDU230616P001050002022-08-02 1:34PM EST105.0010.108.058.350.00-2975.99%
BIDU230616P001100002022-07-07 9:21AM EST110.009.0510.6011.100.00--1479.68%
BIDU230616P001150002022-07-29 2:20PM EST115.0013.0810.9511.400.00--42073.49%
BIDU230616P001200002022-08-10 9:43AM EST120.0013.9012.9013.20-0.50-3.47%54872.85%
BIDU230616P001250002022-08-02 2:44PM EST125.0017.8014.2515.150.00-35170.90%
BIDU230616P001300002022-08-02 2:44PM EST130.0020.1516.8517.300.00-182770.87%
BIDU230616P001350002022-08-05 11:42AM EST135.0020.7019.2019.650.00-176870.20%
BIDU230616P001400002022-08-02 9:22AM EST140.0021.5521.2022.40-5.71-20.95%2005769.12%
BIDU230616P001450002022-07-07 12:21PM EST145.0021.4526.8027.850.00--2076.93%
BIDU230616P001500002022-07-27 2:47PM EST150.0028.5926.9528.150.00--568.55%
BIDU230616P001550002022-07-26 9:11AM EST155.0032.3030.4531.700.00--6069.48%
BIDU230616P001600002022-07-15 1:05PM EST160.0036.6033.6534.050.00--5067.81%
BIDU230616P001650002022-08-05 12:15PM EST165.0038.7037.0037.450.00--1067.49%
BIDU230616P001700002022-07-07 11:03AM EST170.0034.5042.4543.600.00--173.97%
BIDU230616P001750002022-07-15 2:32PM EST175.0046.5044.1545.250.00--5067.88%
BIDU230616P001850002022-07-07 11:05AM EST185.0044.2554.3554.850.00--2074.53%
BIDU230616P001950002022-08-09 12:39PM EST195.0063.5059.9560.650.00-101166.73%
BIDU230616P002000002022-07-18 10:03AM EST200.0063.1264.2064.750.00--466.60%
BIDU230616P002100002022-07-28 1:46PM EST210.0072.7072.9074.250.00--768.38%