BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230616C000400002023-02-08 3:35PM EDT40.00114.5591.6593.800.00--1408.69%
BIDU230616C000450002023-05-05 10:43AM EDT45.0078.450.000.000.00-100.00%
BIDU230616C000500002023-05-16 2:07PM EDT50.0083.550.000.000.00-100.00%
BIDU230616C000550002023-05-15 11:32AM EDT55.0072.200.000.000.00-200.00%
BIDU230616C000600002023-05-15 9:32AM EDT60.0064.650.000.000.00-200.00%
BIDU230616C000650002023-05-31 10:14AM EDT65.0055.050.000.000.00-100.00%
BIDU230616C000700002023-06-01 1:59PM EDT70.0062.420.000.000.00-300.00%
BIDU230616C000750002023-06-01 1:50PM EDT75.0057.700.000.000.00-100.00%
BIDU230616C000800002023-05-30 11:39AM EDT80.0042.900.000.000.00-100.00%
BIDU230616C000850002023-05-16 12:06PM EDT85.0047.850.000.000.00-4100.00%
BIDU230616C000900002023-05-30 11:37AM EDT90.0033.050.000.000.00-100.00%
BIDU230616C000950002023-05-23 9:48AM EDT95.0028.450.000.000.00-200.00%
BIDU230616C001000002023-06-01 1:12PM EDT100.0032.480.000.000.00-600.00%
BIDU230616C001050002023-06-01 11:37AM EDT105.0026.720.000.000.00-200.00%
BIDU230616C001080002023-06-01 11:24AM EDT108.0023.200.000.000.00-100.00%
BIDU230616C001100002023-06-01 2:55PM EDT110.0021.800.000.000.00-2200.00%
BIDU230616C001130002023-06-01 2:34PM EDT113.0019.750.000.000.00-600.00%
BIDU230616C001140002023-05-31 10:26AM EDT114.008.400.000.000.00-200.00%
BIDU230616C001150002023-06-01 12:40PM EDT115.0018.600.000.000.00-800.00%
BIDU230616C001160002023-06-01 11:55AM EDT116.0017.250.000.000.00-100.00%
BIDU230616C001170002023-05-30 10:54AM EDT117.009.650.000.000.00-400.00%
BIDU230616C001180002023-06-01 11:51AM EDT118.0015.400.000.000.00-100.00%
BIDU230616C001190002023-06-01 3:49PM EDT119.0013.000.000.000.00-1200.00%
BIDU230616C001200002023-06-01 3:47PM EDT120.0012.160.000.000.00-16900.00%
BIDU230616C001210002023-06-01 12:33PM EDT121.0013.000.000.000.00-2200.00%
BIDU230616C001220002023-06-01 11:43AM EDT122.0012.000.000.000.00-3000.00%
BIDU230616C001230002023-06-01 1:49PM EDT123.0011.400.000.000.00-3100.00%
BIDU230616C001240002023-06-01 2:58PM EDT124.009.400.000.000.00-2400.00%
BIDU230616C001250002023-06-01 3:57PM EDT125.008.400.000.000.00-18500.00%
BIDU230616C001260002023-06-01 10:51AM EDT126.007.760.000.000.00-1100.00%
BIDU230616C001270002023-06-01 11:23AM EDT127.007.400.000.000.00-1900.00%
BIDU230616C001280002023-06-01 12:36PM EDT128.008.030.000.000.00-1900.00%
BIDU230616C001290002023-06-01 11:41AM EDT129.007.000.000.000.00-5000.00%
BIDU230616C001300002023-06-01 3:56PM EDT130.005.520.000.000.00-1,28800.00%
BIDU230616C001310002023-06-01 3:42PM EDT131.004.850.000.000.00-6400.39%
BIDU230616C001320002023-06-01 3:55PM EDT132.004.540.000.000.00-17701.56%
BIDU230616C001330002023-06-01 3:55PM EDT133.004.110.000.000.00-22201.56%
BIDU230616C001340002023-06-01 3:05PM EDT134.003.950.000.000.00-41903.13%
BIDU230616C001350002023-06-01 3:51PM EDT135.003.400.000.000.00-58903.13%
BIDU230616C001360002023-06-01 10:46AM EDT136.003.200.000.000.00-1006.25%
BIDU230616C001370002023-06-01 2:32PM EDT137.003.400.000.000.00-206.25%
BIDU230616C001400002023-06-01 3:59PM EDT140.002.230.000.000.00-1,20406.25%
BIDU230616C001450002023-06-01 3:56PM EDT145.001.310.000.000.00-379012.50%
BIDU230616C001500002023-06-01 3:58PM EDT150.000.870.000.000.00-836012.50%
BIDU230616C001550002023-06-01 3:57PM EDT155.000.570.000.000.00-108025.00%
BIDU230616C001600002023-06-01 2:56PM EDT160.000.450.000.000.00-176025.00%
BIDU230616C001650002023-06-01 3:32PM EDT165.000.300.000.000.00-87025.00%
BIDU230616C001700002023-06-01 12:53PM EDT170.000.350.000.000.00-4025.00%
BIDU230616C001750002023-06-01 3:31PM EDT175.000.170.000.000.00-14025.00%
BIDU230616C001800002023-06-01 2:15PM EDT180.000.150.000.000.00-106025.00%
BIDU230616C001850002023-05-22 11:01AM EDT185.000.070.000.000.00-5025.00%
BIDU230616C001900002023-06-01 11:49AM EDT190.000.100.000.000.00-1050.00%
BIDU230616C001950002023-06-01 1:12PM EDT195.000.100.000.000.00-61050.00%
BIDU230616C002000002023-06-01 3:47PM EDT200.000.060.000.000.00-95050.00%
BIDU230616C002100002023-06-01 1:07PM EDT210.000.010.000.000.00-136050.00%
BIDU230616C002200002023-06-01 12:45PM EDT220.000.020.000.000.00-12050.00%
BIDU230616C002300002023-05-16 9:53AM EDT230.000.020.000.000.00-1050.00%
BIDU230616C002400002023-06-01 11:29AM EDT240.000.020.000.000.00-1050.00%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230616P000400002023-05-03 2:36PM EDT40.000.040.000.000.00-7050.00%
BIDU230616P000450002023-04-25 2:16PM EDT45.000.150.000.160.00-172215.63%
BIDU230616P000500002023-05-05 12:32PM EDT50.000.060.000.000.00-10050.00%
BIDU230616P000550002023-05-12 1:11PM EDT55.000.080.000.000.00-1050.00%
BIDU230616P000600002023-05-01 11:57AM EDT60.000.070.000.160.00-10334160.94%
BIDU230616P000650002023-05-15 12:11PM EDT65.000.070.000.000.00-41050.00%
BIDU230616P000700002023-05-26 2:04PM EDT70.000.010.000.000.00-10050.00%
BIDU230616P000750002023-05-24 9:40AM EDT75.000.070.000.000.00-10050.00%
BIDU230616P000800002023-05-26 9:59AM EDT80.000.130.000.000.00-2050.00%
BIDU230616P000850002023-06-01 2:29PM EDT85.000.050.000.000.00-11050.00%
BIDU230616P000900002023-06-01 3:49PM EDT90.000.050.000.000.00-456050.00%
BIDU230616P000950002023-06-01 11:27AM EDT95.000.100.000.000.00-1025.00%
BIDU230616P001000002023-06-01 2:24PM EDT100.000.100.000.000.00-78025.00%
BIDU230616P001050002023-06-01 3:38PM EDT105.000.150.000.000.00-25025.00%
BIDU230616P001070002023-06-01 10:09AM EDT107.000.360.000.000.00-2025.00%
BIDU230616P001080002023-06-01 10:10AM EDT108.000.390.000.000.00-1025.00%
BIDU230616P001100002023-06-01 2:40PM EDT110.000.300.000.000.00-107025.00%
BIDU230616P001130002023-06-01 2:51PM EDT113.000.410.000.000.00-45012.50%
BIDU230616P001140002023-06-01 10:34AM EDT114.000.790.000.000.00-1012.50%
BIDU230616P001150002023-06-01 3:44PM EDT115.000.610.000.000.00-68012.50%
BIDU230616P001160002023-06-01 3:11PM EDT116.000.630.000.000.00-53012.50%
BIDU230616P001170002023-06-01 12:20PM EDT117.000.800.000.000.00-4012.50%
BIDU230616P001180002023-06-01 3:29PM EDT118.000.870.000.000.00-2012.50%
BIDU230616P001190002023-06-01 3:38PM EDT119.001.040.000.000.00-24012.50%
BIDU230616P001200002023-06-01 2:58PM EDT120.001.160.000.000.00-191012.50%
BIDU230616P001210002023-06-01 12:43PM EDT121.001.300.000.000.00-5012.50%
BIDU230616P001220002023-06-01 11:06AM EDT122.001.720.000.000.00-106.25%
BIDU230616P001230002023-06-01 3:29PM EDT123.001.830.000.000.00-806.25%
BIDU230616P001240002023-06-01 1:38PM EDT124.001.890.000.000.00-1406.25%
BIDU230616P001250002023-06-01 3:36PM EDT125.002.490.000.000.00-6606.25%
BIDU230616P001260002023-06-01 1:53PM EDT126.002.410.000.000.00-1606.25%
BIDU230616P001270002023-06-01 2:50PM EDT127.002.880.000.000.00-6403.13%
BIDU230616P001280002023-06-01 10:57AM EDT128.003.750.000.000.00-303.13%
BIDU230616P001290002023-06-01 12:52PM EDT129.003.470.000.000.00-301.56%
BIDU230616P001300002023-06-01 2:35PM EDT130.003.970.000.000.00-7800.78%
BIDU230616P001310002023-06-01 2:40PM EDT131.004.550.000.000.00-2200.00%
BIDU230616P001320002023-06-01 3:43PM EDT132.005.800.000.000.00-1300.00%
BIDU230616P001330002023-06-01 3:27PM EDT133.006.050.000.000.00-200.00%
BIDU230616P001350002023-06-01 12:18PM EDT135.006.700.000.000.00-500.00%
BIDU230616P001370002023-05-26 3:45PM EDT137.0012.800.000.000.00-100.00%
BIDU230616P001400002023-06-01 12:48PM EDT140.009.900.000.000.00-500.00%
BIDU230616P001450002023-06-01 9:36AM EDT145.0019.210.000.000.00-100.00%
BIDU230616P001500002023-06-01 11:22AM EDT150.0019.950.000.000.00-1100.00%
BIDU230616P001550002023-05-25 1:32PM EDT155.0036.490.000.000.00-500.00%
BIDU230616P001600002023-05-26 11:10AM EDT160.0034.630.000.000.00-200.00%
BIDU230616P001650002023-05-23 1:21PM EDT165.0041.950.000.000.00-100.00%
BIDU230616P001700002023-05-16 2:23PM EDT170.0036.800.000.000.00-100.00%
BIDU230616P001750002023-05-30 10:13AM EDT175.0049.750.000.000.00-100.00%
BIDU230616P001800002023-06-01 10:39AM EDT180.0050.650.000.000.00-100.00%
BIDU230616P001850002023-05-16 2:21PM EDT185.0051.450.000.000.00-100.00%
BIDU230616P001900002023-04-14 9:30AM EDT190.0059.0069.5570.400.00-20252.56%
BIDU230616P001950002023-05-16 1:06PM EDT195.0062.100.000.000.00-100.00%
BIDU230616P002000002023-05-16 2:55PM EDT200.0065.800.000.000.00-200.00%
BIDU230616P002100002023-05-30 11:53AM EDT210.0088.150.000.000.00-100.00%
BIDU230616P002200002023-05-16 9:54AM EDT220.0090.500.000.000.00-200.00%
BIDU230616P002300002023-02-13 3:16PM EDT230.0083.5296.5597.650.00-400.00%
BIDU230616P002400002023-05-23 2:52PM EDT240.00118.030.000.000.00-100.00%