Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,59-0,22 (-0,25%)
Börsenschluss: 04:00PM EDT
88,62 +0,03 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240628C000950002024-06-21 3:47PM EDT2024-06-280.160.150.19-0.08-33.33%1331,20940.14%
BIDU240705C000950002024-06-21 3:20PM EDT2024-07-050.420.270.50-0.08-16.00%16586736.18%
BIDU240712C000950002024-06-21 3:05PM EDT2024-07-120.800.760.87-0.15-15.79%3126935.79%
BIDU240719C000950002024-06-21 3:59PM EDT2024-07-191.181.151.23-0.11-8.53%1,0562,76135.69%
BIDU240726C000950002024-06-21 3:51PM EDT2024-07-261.551.201.77-0.19-10.92%525037.82%
BIDU240802C000950002024-06-20 9:49AM EDT2024-08-022.480.742.120.00-31337.82%
BIDU240816C000950002024-06-21 3:38PM EDT2024-08-162.832.782.94-0.12-4.07%11392739.22%
BIDU240920C000950002024-06-21 3:59PM EDT2024-09-204.454.354.75-0.20-4.30%2053,39741.47%
BIDU241220C000950002024-06-21 11:45AM EDT2024-12-207.807.409.10-0.35-4.29%512546.89%
BIDU250117C000950002024-06-21 3:45PM EDT2025-01-178.606.7510.00-0.44-4.87%337847.00%
BIDU250321C000950002024-06-20 11:09AM EDT2025-03-2111.3010.3512.400.00-353249.07%
BIDU250620C000950002024-06-17 10:32AM EDT2025-06-2014.5010.6514.700.00-26339149.02%
BIDU260116C000950002024-06-21 1:25PM EDT2026-01-1617.6117.1019.25-0.64-3.51%1633249.41%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240628P000950002024-06-21 3:04PM EDT2024-06-286.645.008.70+0.44+7.10%11957051.07%
BIDU240705P000950002024-06-21 2:55PM EDT2024-07-056.835.906.85+0.34+5.24%356834.72%
BIDU240712P000950002024-06-21 10:37AM EDT2024-07-127.086.307.75+0.38+5.67%113443.12%
BIDU240719P000950002024-06-21 3:57PM EDT2024-07-197.116.207.40+0.01+0.14%1,0227,56932.50%
BIDU240726P000950002024-06-17 2:11PM EDT2024-07-265.646.557.800.00-6933.64%
BIDU240816P000950002024-06-21 3:54PM EDT2024-08-168.438.3010.65+0.28+3.44%1561,55349.22%
BIDU240920P000950002024-06-21 2:50PM EDT2024-09-209.809.1010.35+0.40+4.26%162,28836.69%
BIDU241220P000950002024-06-21 3:51PM EDT2024-12-2011.8710.6512.70-0.13-1.08%392335.56%
BIDU250117P000950002024-06-21 3:36PM EDT2025-01-1712.3011.8514.30+0.30+2.50%41,83539.12%
BIDU250321P000950002024-06-21 12:17PM EDT2025-03-2113.3913.0514.45+0.64+5.02%1546534.79%
BIDU250620P000950002024-06-14 10:21AM EDT2025-06-2014.9014.1515.05+1.40+10.37%2135831.82%
BIDU260116P000950002024-06-20 9:53AM EDT2026-01-1618.2515.5018.550.00-1035233.25%