Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,59-0,22 (-0,25%)
Börsenschluss: 04:00PM EDT
88,62 +0,03 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240628C000850002024-06-21 3:51PM EDT2024-06-284.053.454.30-0.15-3.57%11010242.09%
BIDU240705C000850002024-06-21 10:49AM EDT2024-07-054.324.154.90-0.53-10.93%54340.41%
BIDU240712C000850002024-06-21 2:32PM EDT2024-07-124.804.505.00-0.50-9.43%122434.35%
BIDU240719C000850002024-06-21 3:53PM EDT2024-07-195.425.255.40-0.18-3.21%2823334.40%
BIDU240726C000850002024-06-20 12:56PM EDT2024-07-266.105.557.550.00-4552.03%
BIDU240816C000850002024-06-21 3:54PM EDT2024-08-167.257.107.40-0.20-2.68%13713839.98%
BIDU240920C000850002024-06-21 3:32PM EDT2024-09-208.928.8010.95-0.33-3.57%8613652.44%
BIDU241220C000850002024-06-21 2:52PM EDT2024-12-2012.2212.2513.70-0.28-2.24%403448.57%
BIDU250117C000850002024-06-20 11:49AM EDT2025-01-1713.5012.2513.550.00-4633444.63%
BIDU250321C000850002024-06-20 1:12PM EDT2025-03-2115.3514.6516.500.00-112849.24%
BIDU250620C000850002024-06-21 1:38PM EDT2025-06-2017.1017.0018.45-0.40-2.29%43748.45%
BIDU260116C000850002024-06-21 2:13PM EDT2026-01-1621.8521.5023.75-0.55-2.46%93151.32%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240628P000850002024-06-21 3:52PM EDT2024-06-280.280.270.31-0.03-9.68%32050030.27%
BIDU240705P000850002024-06-21 2:34PM EDT2024-07-050.650.010.93+0.10+18.18%116633.79%
BIDU240712P000850002024-06-21 3:39PM EDT2024-07-121.000.111.07-0.04-3.85%513829.61%
BIDU240719P000850002024-06-21 3:47PM EDT2024-07-191.351.211.43-0.01-0.74%4081,29530.01%
BIDU240726P000850002024-06-21 2:41PM EDT2024-07-261.821.471.95-0.08-4.21%23032.22%
BIDU240802P000850002024-06-20 1:06PM EDT2024-08-022.151.862.310.00-91632.73%
BIDU240816P000850002024-06-21 3:21PM EDT2024-08-162.900.742.94+0.08+2.84%3084033.28%
BIDU240920P000850002024-06-21 2:53PM EDT2024-09-204.102.996.20+0.05+1.23%372,34245.61%
BIDU241220P000850002024-06-21 3:48PM EDT2024-12-206.416.256.70-0.34-5.04%2165134.34%
BIDU250117P000850002024-06-21 3:24PM EDT2025-01-177.066.707.20+0.11+1.58%363,34533.92%
BIDU250321P000850002024-06-20 10:25AM EDT2025-03-218.107.158.50+0.21+2.66%1075034.18%
BIDU250620P000850002024-06-21 3:44PM EDT2025-06-209.507.4511.45+0.30+3.26%591,48738.33%
BIDU260116P000850002024-06-17 10:30AM EDT2026-01-1611.9511.1512.550.00-239033.13%