Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
35.517,49 -873,98 (-2,40%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.735,82 +761,03 (+1,55%) XRP EUR
0,48 +0,00 (+0,69%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:84.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240913C00084000 | 2024-09-06 3:53PM EDT | 2024-09-13 | 0.52 | 0.50 | 0.55 | -0.67 | -56.30% | 934 | 549 | 42.19% |
| BIDU240920C00084000 | 2024-09-06 3:53PM EDT | 2024-09-20 | 1.09 | 0.96 | 1.11 | -0.72 | -39.78% | 172 | 162 | 38.60% |
| BIDU240927C00084000 | 2024-09-06 3:42PM EDT | 2024-09-27 | 1.64 | 1.57 | 1.66 | -0.81 | -33.06% | 21 | 72 | 38.82% |
| BIDU241004C00084000 | 2024-09-05 3:45PM EDT | 2024-10-04 | 2.90 | 2.01 | 2.15 | 0.00 | - | 3 | 13 | 39.19% |
| BIDU241011C00084000 | 2024-09-06 11:30AM EDT | 2024-10-11 | 2.62 | 2.50 | 2.67 | -0.53 | -16.83% | 90 | 92 | 40.32% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240913P00084000 | 2024-09-06 2:35PM EDT | 2024-09-13 | 3.40 | 3.15 | 3.60 | +1.03 | +43.46% | 58 | 198 | 44.24% |
| BIDU240920P00084000 | 2024-09-06 12:13PM EDT | 2024-09-20 | 3.80 | 3.80 | 4.20 | +1.03 | +37.18% | 4 | 193 | 40.50% |
| BIDU240927P00084000 | 2024-09-06 10:40AM EDT | 2024-09-27 | 4.17 | 4.25 | 4.40 | +1.26 | +43.30% | 1 | 65 | 35.18% |
| BIDU241004P00084000 | 2024-09-06 10:34AM EDT | 2024-10-04 | 4.50 | 4.60 | 4.80 | +1.00 | +28.57% | 3 | 20 | 35.03% |
| BIDU241011P00084000 | 2024-09-06 2:52PM EDT | 2024-10-11 | 5.05 | 5.00 | 5.20 | +5.05 | - | 1 | 8 | 35.43% |
