Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
36.391,47 0,00 (0,00%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.560,21 +762,66 (+1,56%) XRP EUR
0,48 +0,00 (+1,00%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:81.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240913C00081000 | 2024-09-06 3:56PM EDT | 2024-09-13 | 1.55 | 1.53 | 1.60 | -1.33 | -46.18% | 71 | 24 | 42.19% |
| BIDU240920C00081000 | 2024-09-06 3:49PM EDT | 2024-09-20 | 2.26 | 2.21 | 2.31 | -1.09 | -32.54% | 5 | 32 | 39.36% |
| BIDU240927C00081000 | 2024-09-06 10:58AM EDT | 2024-09-27 | 3.00 | 2.81 | 2.90 | -1.10 | -26.83% | 1 | 12 | 39.28% |
| BIDU241011C00081000 | 2024-09-06 11:48AM EDT | 2024-10-11 | 3.91 | 3.80 | 4.00 | +3.91 | - | 1 | 0 | 41.14% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240913P00081000 | 2024-09-06 3:40PM EDT | 2024-09-13 | 1.42 | 1.41 | 1.49 | +0.52 | +57.78% | 175 | 376 | 39.55% |
| BIDU240920P00081000 | 2024-09-06 3:40PM EDT | 2024-09-20 | 2.04 | 2.00 | 2.10 | +0.75 | +58.14% | 18 | 504 | 35.94% |
| BIDU240927P00081000 | 2024-09-06 11:41AM EDT | 2024-09-27 | 2.53 | 2.52 | 2.62 | +0.67 | +36.02% | 5 | 18 | 35.62% |
| BIDU241004P00081000 | 2024-09-06 3:58PM EDT | 2024-10-04 | 2.97 | 2.90 | 3.05 | +1.17 | +65.00% | 11 | 1 | 35.43% |
| BIDU241011P00081000 | 2024-09-04 10:16AM EDT | 2024-10-11 | 2.82 | 3.30 | 3.50 | 0.00 | - | 1 | 6 | 36.08% |
| BIDU241025P00081000 | 2024-09-06 10:09AM EDT | 2024-10-25 | 3.61 | 3.95 | 4.30 | +3.61 | - | 1 | 0 | 37.16% |
