Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
18.867,97 +156,48 (+0,84%) Euro Stoxx 50
4.889,91 +54,61 (+1,13%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.602,00 +3,40 (+0,13%) EUR/USD
1,1145 +0,0022 (+0,20%) Bitcoin EUR
55.753,01 +1.537,96 (+2,84%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 13 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 75 | 0 |
| 5.25 | 0.00 | - | 17 | 0 | 2024-09-27 | 0.35 | 0.00 | - | 22 | 0 |
| 6.92 | 0.00 | - | 15 | 0 | 2024-10-04 | 0.63 | 0.00 | - | 4 | 0 |
| 7.09 | 0.00 | - | 100 | 0 | 2024-10-11 | 1.02 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 27 | 0 | 2024-10-18 | 1.30 | 0.00 | - | 66 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2024-10-25 | 1.42 | 0.00 | - | 10 | 0 |
| 8.90 | 0.00 | - | 14 | 0 | 2024-11-15 | 2.93 | 0.00 | - | 16 | 0 |
| 10.26 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 140 | 0 |
| 11.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 17 | 0 |
| 12.85 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.60 | 0.00 | - | 10 | 0 |
| 15.10 | 0.00 | - | 5 | 0 | 2025-06-20 | 7.27 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | - | 0 | 2025-09-19 | 8.65 | 0.00 | - | - | 0 |
| 19.21 | 0.00 | - | 12 | 0 | 2026-01-16 | 10.63 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | 3 | 0 | 2026-12-18 | 13.88 | 0.00 | - | 2 | 0 |
