Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.991,94 -42,49 (-0,08%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240920C00080000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 4.03 | 3.95 | 4.10 | -0.57 | -12.39% | 97 | 2,406 | 40.14% |
| BIDU240927C00080000 | 2024-09-13 3:52PM EDT | 2024-09-27 | 4.30 | 4.35 | 4.50 | -0.77 | -15.19% | 152 | 169 | 35.94% |
| BIDU241004C00080000 | 2024-09-13 3:25PM EDT | 2024-10-04 | 4.77 | 4.00 | 4.95 | -0.53 | -10.00% | 2 | 44 | 35.99% |
| BIDU241011C00080000 | 2024-09-13 11:05AM EDT | 2024-10-11 | 5.60 | 4.85 | 5.50 | 0.00 | - | 50 | 1 | 37.92% |
| BIDU241018C00080000 | 2024-09-13 2:44PM EDT | 2024-10-18 | 5.77 | 5.80 | 5.90 | -0.48 | -7.68% | 56 | 599 | 38.16% |
| BIDU241025C00080000 | 2024-09-10 10:12AM EDT | 2024-10-25 | 5.22 | 6.15 | 6.35 | 0.00 | - | 4 | 20 | 39.15% |
| BIDU241115C00080000 | 2024-09-13 3:25PM EDT | 2024-11-15 | 7.60 | 7.60 | 7.75 | -0.68 | -8.21% | 5 | 114 | 42.73% |
| BIDU241220C00080000 | 2024-09-12 2:19PM EDT | 2024-12-20 | 9.70 | 9.10 | 9.25 | 0.00 | - | 35 | 472 | 43.35% |
| BIDU250117C00080000 | 2024-09-13 3:58PM EDT | 2025-01-17 | 10.00 | 9.70 | 10.10 | -0.40 | -3.85% | 4 | 505 | 42.75% |
| BIDU250321C00080000 | 2024-09-13 11:00AM EDT | 2025-03-21 | 12.10 | 11.90 | 12.05 | -0.45 | -3.59% | 2 | 181 | 43.37% |
| BIDU250620C00080000 | 2024-09-13 12:16PM EDT | 2025-06-20 | 14.25 | 14.20 | 14.45 | -0.35 | -2.40% | 12 | 369 | 44.21% |
| BIDU250919C00080000 | 2024-09-05 3:50PM EDT | 2025-09-19 | 16.40 | 16.25 | 16.50 | 0.00 | - | - | 3 | 44.80% |
| BIDU260116C00080000 | 2024-09-12 11:56AM EDT | 2026-01-16 | 19.64 | 18.70 | 19.45 | 0.00 | - | 3 | 340 | 47.06% |
| BIDU261218C00080000 | 2024-09-11 12:53PM EDT | 2026-12-18 | 24.75 | 24.05 | 24.75 | 0.00 | - | 3 | 12 | 47.61% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240920P00080000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 0.27 | 0.24 | 0.27 | -0.07 | -20.59% | 874 | 9,125 | 33.40% |
| BIDU240927P00080000 | 2024-09-13 3:37PM EDT | 2024-09-27 | 0.65 | 0.60 | 0.65 | -0.01 | -1.52% | 36 | 127 | 31.79% |
| BIDU241004P00080000 | 2024-09-13 12:23PM EDT | 2024-10-04 | 1.02 | 0.88 | 1.04 | +0.05 | +5.15% | 6 | 52 | 31.98% |
| BIDU241011P00080000 | 2024-09-13 10:44AM EDT | 2024-10-11 | 1.40 | 1.31 | 1.48 | -0.05 | -3.45% | 12 | 35 | 33.28% |
| BIDU241018P00080000 | 2024-09-13 3:51PM EDT | 2024-10-18 | 1.79 | 1.70 | 1.79 | 0.00 | - | 31 | 2,497 | 33.13% |
| BIDU241025P00080000 | 2024-09-12 9:54AM EDT | 2024-10-25 | 2.29 | 1.99 | 2.13 | 0.00 | - | 2 | 3 | 33.57% |
| BIDU241115P00080000 | 2024-09-13 2:24PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.30 | +0.01 | +0.30% | 260 | 678 | 36.55% |
| BIDU241220P00080000 | 2024-09-13 3:57PM EDT | 2024-12-20 | 4.40 | 4.30 | 4.40 | +0.10 | +2.33% | 5 | 2,097 | 36.02% |
| BIDU250117P00080000 | 2024-09-13 12:14PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.00 | +0.15 | +3.09% | 4 | 3,324 | 34.97% |
| BIDU250321P00080000 | 2024-09-12 2:11PM EDT | 2025-03-21 | 6.20 | 6.20 | 6.35 | 0.00 | - | 1 | 4,311 | 34.44% |
| BIDU250620P00080000 | 2024-09-13 11:33AM EDT | 2025-06-20 | 7.85 | 7.80 | 8.95 | -0.17 | -2.12% | 100 | 3,282 | 37.59% |
| BIDU260116P00080000 | 2024-09-13 10:41AM EDT | 2026-01-16 | 10.90 | 10.80 | 11.20 | -1.00 | -8.40% | 8 | 759 | 34.50% |
| BIDU261218P00080000 | 2024-09-13 3:35PM EDT | 2026-12-18 | 14.35 | 12.40 | 14.50 | -1.15 | -7.42% | 3 | 61 | 33.51% |
