Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
37.867,36 +712,03 (+1,92%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.445,99 +995,65 (+1,80%) XRP EUR
0,52 -0,00 (-0,55%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240920C00070000 | 2024-09-19 10:07AM EDT | 2024-09-20 | 17.30 | 16.50 | 17.75 | +1.83 | +11.83% | 3 | 220 | 221.09% |
| BIDU240927C00070000 | 2024-09-17 3:46PM EDT | 2024-09-27 | 15.55 | 16.90 | 18.20 | 0.00 | - | 100 | 0 | 109.77% |
| BIDU241004C00070000 | 2024-09-16 3:18PM EDT | 2024-10-04 | 14.35 | 15.55 | 19.25 | 0.00 | - | 22 | 26 | 73.83% |
| BIDU241011C00070000 | 2024-09-13 2:52PM EDT | 2024-10-11 | 14.10 | 15.50 | 19.35 | 0.00 | - | - | 0 | 61.91% |
| BIDU241018C00070000 | 2024-09-18 2:35PM EDT | 2024-10-18 | 15.90 | 17.20 | 17.75 | 0.00 | - | 6 | 146 | 55.47% |
| BIDU241025C00070000 | 2024-09-11 9:32AM EDT | 2024-10-25 | 13.80 | 15.55 | 19.65 | 0.00 | - | 2 | 2 | 52.98% |
| BIDU241115C00070000 | 2024-09-19 10:07AM EDT | 2024-11-15 | 17.45 | 17.85 | 18.60 | +1.93 | +12.44% | 1 | 42 | 52.22% |
| BIDU241220C00070000 | 2024-09-17 9:47AM EDT | 2024-12-20 | 18.85 | 18.85 | 20.00 | 0.00 | - | 1 | 247 | 52.98% |
| BIDU250117C00070000 | 2024-09-16 12:53PM EDT | 2025-01-17 | 17.13 | 19.50 | 20.50 | 0.00 | - | 194 | 194 | 50.81% |
| BIDU250321C00070000 | 2024-09-10 11:03AM EDT | 2025-03-21 | 16.73 | 20.70 | 21.15 | 0.00 | - | 1 | 37 | 47.85% |
| BIDU250620C00070000 | 2024-09-19 9:51AM EDT | 2025-06-20 | 22.23 | 22.80 | 23.15 | +2.43 | +12.27% | 5 | 101 | 48.02% |
| BIDU250919C00070000 | 2024-09-19 2:51PM EDT | 2025-09-19 | 24.66 | 22.85 | 25.50 | +2.61 | +11.84% | 1 | 393 | 50.29% |
| BIDU260116C00070000 | 2024-09-16 1:14PM EDT | 2026-01-16 | 24.60 | 25.70 | 27.60 | 0.00 | - | 1 | 245 | 50.26% |
| BIDU261218C00070000 | 2024-09-17 10:08AM EDT | 2026-12-18 | 31.18 | 31.40 | 32.20 | +0.36 | +1.17% | 3 | 3 | 49.61% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240920P00070000 | 2024-09-19 12:35PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.07 | -0.01 | -33.33% | 14 | 1,043 | 187.50% |
| BIDU240927P00070000 | 2024-09-19 3:55PM EDT | 2024-09-27 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 7 | 33 | 66.02% |
| BIDU241004P00070000 | 2024-09-17 9:57AM EDT | 2024-10-04 | 0.58 | 0.02 | 0.95 | 0.00 | - | 8 | 21 | 78.42% |
| BIDU241011P00070000 | 2024-09-12 3:49PM EDT | 2024-10-11 | 0.47 | 0.05 | 0.95 | 0.00 | - | 2 | 14 | 65.23% |
| BIDU241018P00070000 | 2024-09-19 1:21PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.18 | -0.06 | -42.86% | 58 | 2,521 | 45.31% |
| BIDU241025P00070000 | 2024-09-19 1:40PM EDT | 2024-10-25 | 0.36 | 0.08 | 0.38 | +0.13 | +56.52% | 8 | 146 | 47.71% |
| BIDU241101P00070000 | 2024-09-13 9:57AM EDT | 2024-11-01 | 0.50 | 0.09 | 0.48 | 0.00 | - | - | 120 | 46.19% |
| BIDU241115P00070000 | 2024-09-19 3:18PM EDT | 2024-11-15 | 0.54 | 0.52 | 0.56 | -0.16 | -22.86% | 17 | 1,033 | 41.72% |
| BIDU241220P00070000 | 2024-09-19 2:55PM EDT | 2024-12-20 | 1.02 | 0.98 | 1.05 | -0.31 | -23.31% | 20 | 992 | 39.33% |
| BIDU250117P00070000 | 2024-09-19 3:23PM EDT | 2025-01-17 | 1.36 | 1.33 | 1.41 | -0.30 | -18.07% | 6 | 401 | 37.96% |
| BIDU250321P00070000 | 2024-09-16 11:49AM EDT | 2025-03-21 | 2.89 | 2.14 | 2.30 | 0.00 | - | 7 | 1,726 | 36.90% |
| BIDU250620P00070000 | 2024-09-18 9:55AM EDT | 2025-06-20 | 4.00 | 2.17 | 3.60 | 0.00 | - | 2 | 740 | 36.64% |
| BIDU260116P00070000 | 2024-09-16 3:39PM EDT | 2026-01-16 | 6.75 | 5.10 | 6.15 | 0.00 | - | 200 | 426 | 36.22% |
| BIDU261218P00070000 | 2024-09-11 1:26PM EDT | 2026-12-18 | 9.72 | 8.60 | 9.00 | 0.00 | - | 1 | 3 | 34.83% |
