Deutsche Märkte öffnen in 2 Stunden 51 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
90,87-0,54 (-0,59%)
Börsenschluss: 04:00PM EDT
91,05 +0,18 (+0,20%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240621C001400002024-06-17 12:17PM EDT2024-06-210.020.000.010.00-77,196193.75%
BIDU240628C001400002024-06-11 1:12PM EDT2024-06-280.020.000.240.00-1852126.95%
BIDU240719C001400002024-06-14 12:35PM EDT2024-07-190.050.000.200.00-61,39667.77%
BIDU240816C001400002024-06-14 9:43AM EDT2024-08-160.180.000.300.00-1071451.66%
BIDU240920C001400002024-06-18 12:48PM EDT2024-09-200.270.270.49-0.07-20.59%401,57549.76%
BIDU241220C001400002024-06-14 2:54PM EDT2024-12-201.201.041.18-0.07-5.51%211442.74%
BIDU250117C001400002024-06-18 2:39PM EDT2025-01-171.401.061.62-0.08-5.41%71,41743.13%
BIDU250321C001400002024-06-05 10:40AM EDT2025-03-213.782.002.560.00-1948843.08%
BIDU250620C001400002024-06-17 1:51PM EDT2025-06-203.502.915.75-0.34-8.85%711149.32%
BIDU260116C001400002024-06-18 3:25PM EDT2026-01-168.307.009.50+0.90+12.16%972848.70%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240621P001400002024-05-16 9:30AM EDT2024-06-2131.8547.5548.450.00-600.00%
BIDU240719P001400002024-05-16 10:45AM EDT2024-07-1930.9047.4048.550.00-200.00%
BIDU240816P001400002024-05-30 11:38AM EDT2024-08-1641.4048.6049.600.00-1062.60%
BIDU240920P001400002024-05-31 9:53AM EDT2024-09-2042.6048.7049.650.00-2050.39%
BIDU241220P001400002024-06-11 3:37PM EDT2024-12-2046.2048.5049.900.00-10038.87%
BIDU250117P001400002024-06-17 9:56AM EDT2025-01-1748.2348.0550.200.00-44238.97%
BIDU250321P001400002024-04-18 10:15AM EDT2025-03-2145.8832.1534.700.00-230.00%
BIDU250620P001400002024-06-12 2:45PM EDT2025-06-2046.1546.7051.300.00-116935.63%
BIDU260116P001400002024-06-18 9:30AM EDT2026-01-1650.3048.7050.40+1.79+3.69%71924.70%