Deutsche Märkte geschlossen
DAX
18.443,56 +141,66 (+0,77%) Euro Stoxx 50
4.778,66 +40,60 (+0,86%) Dow Jones 30
40.998,73 +653,32 (+1,62%) Gold
2.531,60 +7,00 (+0,28%) EUR/USD
1,1052 -0,0037 (-0,33%) Bitcoin EUR
50.938,82 +2.080,10 (+4,26%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:130.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240913C00130000 | 2024-09-05 10:40AM EDT | 2024-09-13 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 205.47% |
| BIDU240920C00130000 | 2024-09-09 10:17AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 3 | 3,995 | 92.19% |
| BIDU241018C00130000 | 2024-08-21 2:21PM EDT | 2024-10-18 | 0.17 | 0.01 | 0.25 | 0.00 | - | 5 | 22 | 65.63% |
| BIDU241115C00130000 | 2024-08-23 11:22AM EDT | 2024-11-15 | 0.29 | 0.03 | 0.53 | 0.00 | - | 1 | 23 | 56.74% |
| BIDU241220C00130000 | 2024-09-06 3:19PM EDT | 2024-12-20 | 0.32 | 0.15 | 0.57 | -0.03 | -8.57% | 1 | 738 | 52.54% |
| BIDU250117C00130000 | 2024-09-06 10:57AM EDT | 2025-01-17 | 0.51 | 0.42 | 0.46 | 0.00 | - | 1 | 1,233 | 44.68% |
| BIDU250321C00130000 | 2024-09-06 2:39PM EDT | 2025-03-21 | 0.99 | 0.89 | 0.95 | 0.00 | - | 7 | 472 | 42.70% |
| BIDU250620C00130000 | 2024-09-06 2:38PM EDT | 2025-06-20 | 1.92 | 1.84 | 1.97 | 0.00 | - | 1 | 550 | 42.38% |
| BIDU260116C00130000 | 2024-09-06 3:39PM EDT | 2026-01-16 | 4.90 | 4.65 | 4.85 | 0.00 | - | 17 | 559 | 43.05% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240920P00130000 | 2024-09-05 3:42PM EDT | 2024-09-20 | 47.10 | 47.50 | 50.50 | 0.00 | - | 2 | 0 | 160.64% |
| BIDU241018P00130000 | 2024-08-22 3:43PM EDT | 2024-10-18 | 44.05 | 47.55 | 50.50 | 0.00 | - | - | 0 | 88.67% |
| BIDU241220P00130000 | 2024-08-06 10:20AM EDT | 2024-12-20 | 47.25 | 44.70 | 49.40 | 0.00 | - | 10 | 0 | 60.69% |
| BIDU250117P00130000 | 2024-08-16 2:16PM EDT | 2025-01-17 | 41.90 | 47.60 | 50.40 | 0.00 | - | 1 | 1 | 63.71% |
| BIDU250321P00130000 | 2024-08-15 9:32AM EDT | 2025-03-21 | 45.00 | 47.55 | 50.60 | 0.00 | - | 2 | 0 | 53.76% |
| BIDU250620P00130000 | 2024-08-29 10:10AM EDT | 2025-06-20 | 46.05 | 46.90 | 49.45 | 0.00 | - | 3 | 27 | 36.93% |
| BIDU260116P00130000 | 2024-07-15 11:27AM EDT | 2026-01-16 | 40.40 | 46.80 | 48.20 | 0.00 | - | 1 | 183 | 0.00% |
