Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.821,21 +162,99 (+0,33%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240920C00120000 | 2024-09-05 10:14AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 24 | 4,259 | 76.56% |
| BIDU240927C00120000 | 2024-08-19 1:16PM EDT | 2024-09-27 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.53% |
| BIDU241018C00120000 | 2024-09-04 3:41PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.30 | 0.00 | - | 14 | 183 | 57.42% |
| BIDU241115C00120000 | 2024-08-27 1:50PM EDT | 2024-11-15 | 0.44 | 0.10 | 0.70 | 0.00 | - | 51 | 374 | 52.39% |
| BIDU241220C00120000 | 2024-09-06 1:39PM EDT | 2024-12-20 | 0.56 | 0.50 | 0.56 | -0.09 | -13.85% | 101 | 3,216 | 45.80% |
| BIDU250117C00120000 | 2024-09-06 2:31PM EDT | 2025-01-17 | 0.79 | 0.73 | 0.82 | -0.12 | -13.19% | 15 | 3,820 | 44.26% |
| BIDU250321C00120000 | 2024-09-06 3:14PM EDT | 2025-03-21 | 1.54 | 1.50 | 1.65 | -0.22 | -12.50% | 3 | 1,203 | 43.62% |
| BIDU250620C00120000 | 2024-09-06 3:39PM EDT | 2025-06-20 | 2.85 | 2.75 | 2.99 | -0.45 | -13.64% | 12 | 1,619 | 43.34% |
| BIDU260116C00120000 | 2024-09-06 11:46AM EDT | 2026-01-16 | 6.25 | 5.85 | 6.65 | -0.55 | -8.09% | 3 | 819 | 44.91% |
| BIDU261218C00120000 | 2024-09-06 10:34AM EDT | 2026-12-18 | 11.10 | 10.65 | 11.70 | -1.10 | -9.02% | 1 | 20 | 45.70% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240920P00120000 | 2024-08-05 3:16PM EDT | 2024-09-20 | 38.25 | 36.40 | 39.60 | 0.00 | - | 83 | 0 | 127.73% |
| BIDU241220P00120000 | 2024-08-28 1:35PM EDT | 2024-12-20 | 37.90 | 37.65 | 40.30 | 0.00 | - | 18 | 98 | 55.98% |
| BIDU250117P00120000 | 2024-08-29 2:28PM EDT | 2025-01-17 | 36.15 | 37.70 | 40.80 | 0.00 | - | 50 | 581 | 54.41% |
| BIDU250321P00120000 | 2024-08-30 11:09AM EDT | 2025-03-21 | 35.65 | 37.20 | 40.80 | 0.00 | - | 14 | 405 | 44.84% |
| BIDU250620P00120000 | 2024-08-29 10:18AM EDT | 2025-06-20 | 37.12 | 38.15 | 40.55 | 0.00 | - | 1 | 287 | 35.54% |
| BIDU260116P00120000 | 2024-09-06 2:36PM EDT | 2026-01-16 | 40.60 | 40.10 | 41.35 | +1.40 | +3.57% | 1 | 93 | 30.54% |
| BIDU261218P00120000 | 2024-08-29 12:54PM EDT | 2026-12-18 | 40.35 | 41.70 | 43.70 | 0.00 | - | - | 5 | 30.10% |
