Deutsche Märkte schließen in 25 Minuten
DAX
18.444,28 +142,38 (+0,78%) Euro Stoxx 50
4.781,88 +43,82 (+0,92%) Dow Jones 30
40.722,07 +376,66 (+0,93%) Gold
2.526,20 +1,60 (+0,06%) EUR/USD
1,1045 -0,0044 (-0,40%) Bitcoin EUR
49.845,97 +802,20 (+1,64%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:115.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240913C00115000 | 2024-09-05 10:40AM EDT | 2024-09-13 | 0.64 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 163.48% |
| BIDU240920C00115000 | 2024-09-09 9:58AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 1 | 2,871 | 80.47% |
| BIDU240927C00115000 | 2024-09-05 10:59AM EDT | 2024-09-27 | 0.18 | 0.01 | 0.20 | 0.00 | - | 20 | 131 | 72.85% |
| BIDU241004C00115000 | 2024-09-05 10:42AM EDT | 2024-10-04 | 0.36 | 0.01 | 0.75 | 0.00 | - | - | 6 | 77.54% |
| BIDU241018C00115000 | 2024-09-06 10:42AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.49 | 0.00 | - | 11 | 303 | 58.59% |
| BIDU241115C00115000 | 2024-09-06 3:42PM EDT | 2024-11-15 | 0.35 | 0.31 | 0.37 | 0.00 | - | 2 | 130 | 47.71% |
| BIDU241220C00115000 | 2024-09-09 9:59AM EDT | 2024-12-20 | 0.70 | 0.65 | 0.69 | -0.05 | -6.67% | 10 | 14,806 | 44.24% |
| BIDU250117C00115000 | 2024-09-06 3:56PM EDT | 2025-01-17 | 1.00 | 0.93 | 0.98 | 0.00 | - | 31 | 1,403 | 42.70% |
| BIDU250321C00115000 | 2024-09-06 3:52PM EDT | 2025-03-21 | 1.93 | 1.81 | 2.02 | 0.00 | - | 1 | 177 | 43.02% |
| BIDU250620C00115000 | 2024-09-06 10:49AM EDT | 2025-06-20 | 3.35 | 2.06 | 5.00 | 0.00 | - | 1 | 1,091 | 49.33% |
| BIDU260116C00115000 | 2024-09-06 11:49AM EDT | 2026-01-16 | 7.18 | 6.80 | 7.50 | 0.00 | - | 32 | 842 | 44.90% |
| BIDU261218C00115000 | 2024-09-05 11:02AM EDT | 2026-12-18 | 12.67 | 11.70 | 12.40 | 0.00 | - | - | 1 | 45.11% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240920P00115000 | 2024-09-06 3:22PM EDT | 2024-09-20 | 33.79 | 32.55 | 35.35 | 0.00 | - | 207 | 120 | 93.55% |
| BIDU241018P00115000 | 2024-08-26 3:21PM EDT | 2024-10-18 | 28.77 | 32.50 | 35.60 | 0.00 | - | 3 | 0 | 56.54% |
| BIDU241115P00115000 | 2024-08-28 1:10PM EDT | 2024-11-15 | 32.68 | 32.85 | 35.50 | 0.00 | - | 4 | 1 | 68.60% |
| BIDU241220P00115000 | 2024-09-06 9:30AM EDT | 2024-12-20 | 34.20 | 33.00 | 35.30 | 0.00 | - | 78 | 404 | 53.74% |
| BIDU250117P00115000 | 2024-09-06 9:35AM EDT | 2025-01-17 | 32.70 | 32.65 | 35.50 | 0.00 | - | 78 | 2,157 | 49.44% |
| BIDU250321P00115000 | 2024-08-29 10:01AM EDT | 2025-03-21 | 31.72 | 33.80 | 34.60 | 0.00 | - | 20 | 105 | 33.13% |
| BIDU250620P00115000 | 2024-09-09 9:52AM EDT | 2025-06-20 | 34.30 | 34.35 | 34.70 | +3.57 | +11.62% | 105 | 176 | 28.17% |
| BIDU260116P00115000 | 2024-08-29 3:58PM EDT | 2026-01-16 | 34.00 | 35.65 | 36.25 | 0.00 | - | 1 | 94 | 28.61% |
