Deutsche Märkte schließen in 2 Stunden 12 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,47-1,29 (-1,29%)
Börsenschluss: 04:00PM EDT
98,15 -0,32 (-0,33%)
Vorbörslich: 09:17AM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240531C001100002024-05-29 3:54PM EDT2024-05-310.110.000.000.00-361,36025.00%
BIDU240607C001100002024-05-29 3:57PM EDT2024-06-070.150.000.000.00-1751,76112.50%
BIDU240614C001100002024-05-29 3:00PM EDT2024-06-140.440.000.000.00-241,12212.50%
BIDU240621C001100002024-05-29 3:48PM EDT2024-06-210.740.000.000.00-2284,81212.50%
BIDU240628C001100002024-05-29 3:43PM EDT2024-06-281.040.000.000.00-181,1286.25%
BIDU240705C001100002024-05-29 11:14AM EDT2024-07-051.250.000.000.00-20136.25%
BIDU240719C001100002024-05-29 3:54PM EDT2024-07-192.100.000.000.00-5806,4936.25%
BIDU240816C001100002024-05-29 3:52PM EDT2024-08-163.560.000.000.00-223,6446.25%
BIDU240920C001100002024-05-29 3:56PM EDT2024-09-205.000.000.000.00-141,2006.25%
BIDU241220C001100002024-05-29 1:54PM EDT2024-12-208.820.000.000.00-251673.13%
BIDU250117C001100002024-05-29 3:24PM EDT2025-01-179.750.000.000.00-159753.13%
BIDU250321C001100002024-05-24 12:44PM EDT2025-03-2112.920.000.000.00-11143.13%
BIDU250620C001100002024-05-29 9:53AM EDT2025-06-2014.650.000.000.00-12343.13%
BIDU260116C001100002024-05-29 2:36PM EDT2026-01-1620.050.000.000.00-63671.56%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240531P001100002024-05-29 12:31PM EDT2024-05-3111.220.000.000.00-14320.00%
BIDU240607P001100002024-05-28 11:05AM EDT2024-06-0710.580.000.000.00-13670.00%
BIDU240614P001100002024-05-29 9:30AM EDT2024-06-1411.990.000.000.00-11310.00%
BIDU240621P001100002024-05-29 3:48PM EDT2024-06-2111.710.000.000.00-252,7570.00%
BIDU240628P001100002024-05-23 1:13PM EDT2024-06-289.200.000.000.00-5540.00%
BIDU240705P001100002024-05-28 9:43AM EDT2024-07-0510.800.000.000.00-130.00%
BIDU240719P001100002024-05-29 3:48PM EDT2024-07-1912.570.000.000.00-171,4910.00%
BIDU240816P001100002024-05-29 1:47PM EDT2024-08-1613.450.000.000.00-218220.00%
BIDU240920P001100002024-05-29 12:58PM EDT2024-09-2014.500.000.000.00-41,5500.00%
BIDU241220P001100002024-05-29 3:57PM EDT2024-12-2017.100.000.000.00-156060.00%
BIDU250117P001100002024-05-29 1:59PM EDT2025-01-1717.470.000.000.00-101,6220.00%
BIDU250321P001100002024-05-29 11:29AM EDT2025-03-2118.910.000.000.00-1480.00%
BIDU250620P001100002024-05-23 11:55AM EDT2025-06-2018.700.000.000.00-11880.00%
BIDU260116P001100002024-05-29 9:30AM EDT2026-01-1622.340.000.000.00-11000.00%