Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,07-1,60 (-1,59%)
Börsenschluss: 04:00PM EDT
99,44 +0,37 (+0,37%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240719C001000002024-07-12 3:59PM EDT2024-07-192.182.072.18-0.88-28.76%6,1299,56547.63%
BIDU240726C001000002024-07-12 3:52PM EDT2024-07-262.952.953.05-0.95-24.36%41569044.95%
BIDU240802C001000002024-07-12 3:58PM EDT2024-08-023.703.553.70-0.90-19.57%5512,55143.58%
BIDU240809C001000002024-07-12 1:54PM EDT2024-08-094.204.154.35-1.02-19.54%3943243.68%
BIDU240816C001000002024-07-12 3:52PM EDT2024-08-164.854.805.00-0.95-16.38%1,6356,64044.37%
BIDU240823C001000002024-07-12 3:17PM EDT2024-08-235.505.455.95-1.03-15.77%17029847.60%
BIDU240920C001000002024-07-12 3:37PM EDT2024-09-207.227.057.25-1.03-12.48%5,36210,55644.38%
BIDU241220C001000002024-07-12 3:22PM EDT2024-12-2011.3011.1011.90-0.55-4.64%941,53047.05%
BIDU250117C001000002024-07-12 3:54PM EDT2025-01-1712.2512.1012.45-0.75-5.77%5592,25145.37%
BIDU250321C001000002024-07-12 3:34PM EDT2025-03-2114.3214.2014.70-1.18-7.61%1361946.22%
BIDU250620C001000002024-07-12 12:57PM EDT2025-06-2017.3516.8517.75-0.50-2.80%2856047.72%
BIDU260116C001000002024-07-12 3:40PM EDT2026-01-1622.3021.9023.50-0.95-4.09%27378449.78%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240719P001000002024-07-12 3:59PM EDT2024-07-192.962.813.05+0.71+31.56%1,4195,14646.53%
BIDU240726P001000002024-07-12 12:56PM EDT2024-07-263.483.603.75+0.42+13.73%1018341.99%
BIDU240802P001000002024-07-12 11:03AM EDT2024-08-024.054.154.90+0.53+15.06%4412146.44%
BIDU240809P001000002024-07-12 11:46AM EDT2024-08-095.094.654.85+0.89+21.19%61539.75%
BIDU240816P001000002024-07-12 3:48PM EDT2024-08-165.305.205.40+0.70+15.22%1381,88940.05%
BIDU240920P001000002024-07-12 2:31PM EDT2024-09-207.156.957.15+0.70+10.85%2653,86438.44%
BIDU241220P001000002024-07-12 3:19PM EDT2024-12-209.959.709.95+0.74+8.03%9245736.04%
BIDU250117P001000002024-07-12 10:50AM EDT2025-01-1710.3010.3010.65+0.50+5.10%41,90635.73%
BIDU250321P001000002024-07-12 3:59PM EDT2025-03-2111.8011.6012.00+0.60+5.36%6685535.08%
BIDU250620P001000002024-07-11 1:23PM EDT2025-06-2012.7713.3513.800.00-518034.81%
BIDU260116P001000002024-07-12 10:28AM EDT2026-01-1615.8115.4016.70+0.13+0.83%1029333.46%