Deutsche Märkte schließen in 55 Minuten
DAX
18.235,25 -30,67 (-0,17%) Euro Stoxx 50
4.744,92 -2,28 (-0,05%) Dow Jones 30
40.027,51 -709,45 (-1,74%) Gold
2.536,10 -7,00 (-0,28%) EUR/USD
1,1011 -0,0012 (-0,11%) Bitcoin EUR
50.676,81 -1.069,03 (-2,07%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Strike:50.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 2 | 9 |
| 35.00 | 0.00 | - | 3 | 8 | 2024-12-20 | 0.26 | 0.00 | - | 2 | 14 |
| 38.00 | 0.00 | - | 5 | 22 | 2025-01-17 | 0.35 | 0.00 | - | 4 | 196 |
| - | - | - | - | - | 2025-03-21 | 0.55 | 0.00 | - | 2 | 10 |
| 39.75 | 0.00 | - | 1 | 9 | 2025-06-20 | 1.08 | 0.00 | - | 1 | 52 |
| 36.95 | 0.00 | - | 1 | 131 | 2026-01-16 | 2.11 | -0.06 | -2.76% | 2 | 216 |
| 40.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 3.75 | 0.00 | - | 2 | 4 |
