Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,89-1,98 (-2,17%)
Ab 03:36PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240621C001000002024-06-20 3:03PM EDT2024-06-210.020.000.02-0.01-33.33%3107,18164.06%
BIDU240628C001000002024-06-20 3:14PM EDT2024-06-280.090.080.11-0.07-43.75%27680043.36%
BIDU240705C001000002024-06-20 1:03PM EDT2024-07-050.180.180.20-0.17-48.57%542,38236.82%
BIDU240712C001000002024-06-20 2:51PM EDT2024-07-120.420.370.42-0.17-28.81%10415636.82%
BIDU240719C001000002024-06-20 3:04PM EDT2024-07-190.650.640.68-0.30-31.58%2,6678,34637.11%
BIDU240726C001000002024-06-20 2:50PM EDT2024-07-260.960.900.96-0.28-22.58%1219037.48%
BIDU240816C001000002024-06-20 3:00PM EDT2024-08-161.861.831.90-0.50-21.19%7543,63639.04%
BIDU240920C001000002024-06-20 2:53PM EDT2024-09-203.253.203.30-0.60-15.58%5553,09740.05%
BIDU241220C001000002024-06-20 3:00PM EDT2024-12-206.436.306.50-0.69-9.69%831,15842.01%
BIDU250117C001000002024-06-20 3:05PM EDT2025-01-177.107.057.20-0.80-10.13%1111,89641.80%
BIDU250321C001000002024-06-20 2:22PM EDT2025-03-219.158.859.15-0.65-6.63%2957043.12%
BIDU250620C001000002024-06-20 1:16PM EDT2025-06-2011.0011.0511.40-1.20-9.84%3945443.74%
BIDU260116C001000002024-06-20 2:43PM EDT2026-01-1616.5015.8516.50-0.70-4.07%8461846.32%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240621P001000002024-06-20 2:57PM EDT2024-06-2110.9510.9011.30+1.72+18.63%9,0394,738103.52%
BIDU240628P001000002024-06-20 1:51PM EDT2024-06-2811.0810.8511.50+2.13+23.80%531757.91%
BIDU240705P001000002024-06-20 12:00PM EDT2024-07-0511.0910.8011.15+2.12+23.63%14427.93%
BIDU240712P001000002024-06-20 9:46AM EDT2024-07-129.9510.6511.35+0.65+6.99%12332.18%
BIDU240719P001000002024-06-20 2:18PM EDT2024-07-1911.1811.2011.40+1.53+15.85%683,76329.44%
BIDU240726P001000002024-06-18 9:36AM EDT2024-07-2610.2411.4012.100.00-2937.96%
BIDU240816P001000002024-06-20 9:46AM EDT2024-08-1611.0012.0012.25+0.45+4.27%11,27631.89%
BIDU240920P001000002024-06-20 3:10PM EDT2024-09-2012.9012.9013.15+1.20+10.26%293,85331.86%
BIDU241220P001000002024-06-20 2:39PM EDT2024-12-2014.7514.9015.15+1.11+8.14%839531.76%
BIDU250117P001000002024-06-20 10:45AM EDT2025-01-1715.2015.3015.85+0.90+6.29%21,89832.37%
BIDU250321P001000002024-06-14 2:41PM EDT2025-03-2114.9616.3517.000.00-1080332.36%
BIDU250620P001000002024-06-20 1:48PM EDT2025-06-2017.7017.5019.00+2.20+14.19%212133.83%
BIDU260116P001000002024-06-18 12:53PM EDT2026-01-1619.5020.2020.750.00-4226730.95%