Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,41-0,58 (-0,63%)
Börsenschluss: 04:00PM EDT
91,41 0,00 (0,00%)
Nachbörse: 04:10PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
47.910.00-35150.001.810.00-1176
43.35-0.65-1.48%27355.002.43-0.02-0.82%3588
39.35-3.40-7.95%410260.003.300.00-251412
37.000.00-11165.004.400.00-5276
35.300.00-17970.005.90+0.10+1.72%3102
29.25-1.05-3.47%104275.007.50+0.63+9.17%150528
26.30-1.70-6.07%1119180.009.44+0.38+4.19%1239
24.20-3.80-13.57%12885.0011.95+0.65+5.75%2392
21.75-0.75-3.33%818190.0013.85-0.03-0.22%145335
19.25-1.01-4.99%1732695.0016.350.00-6362
18.50+0.39+2.15%27596100.0019.250.00-1225
15.81-2.49-13.61%13327105.0021.100.00-3177
14.06-1.07-7.07%13345110.0025.400.00-50150
12.60-0.60-4.55%5178115.0025.880.00-4150
11.30-0.69-5.75%7142120.0031.150.00-753
10.30-0.43-4.01%2162125.0034.500.00-29103
9.21-0.59-6.02%8256130.0036.300.00-160189
8.35-1.65-16.50%1256135.0042.250.00-1139
7.400.00-9722140.0048.510.00-219
6.70-1.40-17.28%1260145.0053.90+2.90+5.69%228
6.15-0.23-3.61%7365150.0056.840.00-1100
5.39-0.41-7.07%266155.0052.400.00-110
4.85-0.45-8.49%379160.0065.540.00-850
6.120.00-1349165.0073.30+4.30+6.23%40
4.35-0.85-16.35%193170.0071.000.00-240
3.69-0.99-21.15%3225175.0075.910.00-40
3.650.00-2167180.0070.110.00--0
3.350.00-1144185.00-----
4.100.00-146190.0076.000.00-13
3.630.00-170195.0092.230.00-60
2.30-0.36-12.90%36601200.0087.000.00-20