Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,99-2,00 (-2,13%)
Börsenschluss: 04:00PM EDT
92,00 +0,01 (+0,01%)
Nachbörse: 06:19PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
45.47-8.96-16.46%11050.000.720.00-437
54.500.00-11455.001.230.00-6248
47.800.00-1760.001.77-0.22-11.06%148
49.770.00-11765.002.62+0.14+5.65%2129
31.500.00-55570.003.67+0.21+6.07%26283
30.650.00-11875.004.850.00-1659
23.29-3.14-11.88%316480.006.70+0.25+3.88%113627
23.000.00-13085.008.50+0.75+9.68%821,255
17.30-1.70-8.95%164690.0010.82+0.92+9.29%51284
15.25-1.55-9.23%2014095.0013.50+0.86+6.80%15343
13.10-1.40-9.66%116526100.0015.500.00-16121
11.36-1.25-9.91%3332105.0017.100.00-11851
11.230.00-10400110.0021.800.00-2190
8.33-1.45-14.83%19801115.0018.060.00-1104
7.20-1.09-13.15%32540120.0030.00+1.00+3.45%10137
6.25-1.15-15.54%1139125.0029.380.00-364
5.70-0.45-7.32%3498130.0027.800.00-114
4.60-0.75-14.02%2101135.0039.950.00-224
3.97-0.64-13.88%1114140.0046.150.00-1169
2.46-1.77-41.84%1374145.0046.940.00-2932
2.95-0.55-15.71%37522150.0055.100.00-1244
4.000.00-21122155.0052.150.00-826
2.35-0.25-9.62%3856160.0056.300.00-357
6.450.00-3143165.0064.100.00-14
1.75-1.00-36.36%1118170.0067.310.00-20
1.810.00-881175.00-----
1.770.00-1278180.0081.400.00-20
2.200.00-99192185.00-----
1.400.00-537190.0083.050.00-10
1.700.00-10243195.00-----
0.84-0.21-20.00%16366200.0096.000.00-20
0.60-0.20-25.00%131,482210.0096.000.00-10