Deutsche Märkte schließen in 7 Stunden 11 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,15-5,92 (-5,98%)
Börsenschluss: 04:00PM EDT
92,99 -0,16 (-0,17%)
Vorbörslich: 04:19AM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU250620C000500002024-07-08 2:53PM EDT50.0041.140.000.000.00-500.00%
BIDU250620C000550002024-07-15 3:38PM EDT55.0041.800.000.000.00-200.00%
BIDU250620C000600002024-07-10 11:44AM EDT60.0043.000.000.000.00-100.00%
BIDU250620C000650002024-07-10 2:28PM EDT65.0037.850.000.000.00-1600.00%
BIDU250620C000700002024-07-11 9:47AM EDT70.0039.000.000.000.00-100.00%
BIDU250620C000750002024-07-11 2:31PM EDT75.0032.800.000.000.00-300.00%
BIDU250620C000800002024-07-12 10:51AM EDT80.0028.520.000.000.00-300.00%
BIDU250620C000850002024-07-11 11:46AM EDT85.0026.550.000.000.00-700.00%
BIDU250620C000900002024-07-15 3:41PM EDT90.0017.870.000.000.00-1800.00%
BIDU250620C000950002024-07-15 1:56PM EDT95.0015.820.000.000.00-3000.39%
BIDU250620C001000002024-07-15 1:14PM EDT100.0013.990.000.000.00-11501.56%
BIDU250620C001050002024-07-15 3:57PM EDT105.0012.200.000.000.00-4203.13%
BIDU250620C001100002024-07-15 1:45PM EDT110.0010.700.000.000.00-54003.13%
BIDU250620C001150002024-07-15 3:58PM EDT115.009.400.000.000.00-506.25%
BIDU250620C001200002024-07-15 1:41PM EDT120.008.300.000.000.00-11506.25%
BIDU250620C001250002024-07-15 12:52PM EDT125.007.220.000.000.00-3106.25%
BIDU250620C001300002024-07-15 12:52PM EDT130.006.300.000.000.00-1706.25%
BIDU250620C001350002024-07-11 9:46AM EDT135.008.000.000.000.00-1106.25%
BIDU250620C001400002024-07-15 3:26PM EDT140.005.050.000.000.00-2806.25%
BIDU250620C001450002024-07-15 9:55AM EDT145.004.600.000.000.00-2012.50%
BIDU250620C001500002024-07-15 2:40PM EDT150.003.950.000.000.00-192012.50%
BIDU250620C001550002024-07-12 9:51AM EDT155.005.500.000.000.00-20012.50%
BIDU250620C001600002024-07-15 1:10PM EDT160.003.290.000.000.00-21012.50%
BIDU250620C001650002024-07-12 11:19AM EDT165.003.650.000.000.00-1012.50%
BIDU250620C001700002024-06-24 10:08AM EDT170.001.350.000.000.00-1012.50%
BIDU250620C001750002024-07-15 9:35AM EDT175.002.160.000.000.00-1012.50%
BIDU250620C001800002024-07-15 9:52AM EDT180.002.300.000.000.00-3012.50%
BIDU250620C001850002024-07-15 9:31AM EDT185.002.000.000.000.00-1012.50%
BIDU250620C001900002024-07-11 11:38AM EDT190.002.640.000.000.00-52012.50%
BIDU250620C001950002024-07-12 9:34AM EDT195.002.390.000.000.00-1012.50%
BIDU250620C002000002024-07-15 9:46AM EDT200.001.500.000.000.00-28012.50%
BIDU250620C002100002024-07-15 12:40PM EDT210.001.320.000.000.00-56012.50%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU250620P000500002024-07-12 11:26AM EDT50.000.610.000.000.00-2012.50%
BIDU250620P000550002024-07-11 9:30AM EDT55.000.880.000.000.00-15012.50%
BIDU250620P000600002024-07-15 9:32AM EDT60.001.620.000.000.00-2012.50%
BIDU250620P000650002024-07-15 2:10PM EDT65.002.420.000.000.00-106.25%
BIDU250620P000700002024-07-15 3:40PM EDT70.003.510.000.000.00-2006.25%
BIDU250620P000750002024-07-12 11:17AM EDT75.003.550.000.000.00-2106.25%
BIDU250620P000800002024-07-15 1:02PM EDT80.006.400.000.000.00-703.13%
BIDU250620P000850002024-07-15 3:38PM EDT85.008.550.000.000.00-303.13%
BIDU250620P000900002024-07-15 10:03AM EDT90.0010.550.000.000.00-900.78%
BIDU250620P000950002024-07-15 2:12PM EDT95.0013.450.000.000.00-200.00%
BIDU250620P001000002024-07-15 12:37PM EDT100.0016.160.000.000.00-200.00%
BIDU250620P001050002024-07-12 11:02AM EDT105.0016.200.000.000.00-200.00%
BIDU250620P001100002024-07-15 3:25PM EDT110.0023.000.000.000.00-100.00%
BIDU250620P001150002024-06-21 12:10PM EDT115.0028.850.000.000.00-4100.00%
BIDU250620P001200002024-07-12 11:11AM EDT120.0026.200.000.000.00-100.00%
BIDU250620P001250002024-07-08 10:54AM EDT125.0038.430.000.000.00-200.00%
BIDU250620P001300002024-07-03 10:35AM EDT130.0041.250.000.000.00-100.00%
BIDU250620P001350002024-07-10 2:31PM EDT135.0039.550.000.000.00-200.00%
BIDU250620P001400002024-07-03 11:38AM EDT140.0050.500.000.000.00-100.00%
BIDU250620P001450002024-01-17 1:25PM EDT145.0046.9442.1544.650.00-29320.00%
BIDU250620P001500002024-07-09 12:17PM EDT150.0056.460.000.000.00-100.00%
BIDU250620P001550002024-05-01 12:08PM EDT155.0052.1555.5059.050.00-8260.00%
BIDU250620P001600002024-05-01 2:19PM EDT160.0056.3060.5065.500.00-3570.00%
BIDU250620P001650002024-06-21 9:58AM EDT165.0076.150.000.000.00-400.00%
BIDU250620P001700002024-03-22 12:58PM EDT170.0067.3172.5077.500.00-2035.35%
BIDU250620P001800002024-03-05 10:30AM EDT180.0081.4071.4574.500.00-200.00%
BIDU250620P001900002023-11-02 11:54AM EDT190.0083.0572.8575.550.00-100.00%
BIDU250620P002000002023-11-10 11:03AM EDT200.0096.0085.7087.900.00-200.00%
BIDU250620P002100002023-12-06 10:37AM EDT210.0096.0090.8093.350.00-100.00%