Deutsche Märkte öffnen in 3 Stunden 34 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
90,87-0,54 (-0,59%)
Börsenschluss: 04:00PM EDT
91,05 +0,18 (+0,20%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU250321C000550002024-03-25 3:26PM EDT55.0054.0046.9050.150.00-11112.74%
BIDU250321C000600002024-04-29 11:20AM EDT60.0050.3041.3043.800.00--195.81%
BIDU250321C000650002024-05-02 11:52AM EDT65.0049.1535.2039.500.00-30784.11%
BIDU250321C000700002024-06-17 2:54PM EDT70.0027.0126.1026.600.00-32449.79%
BIDU250321C000750002024-05-10 12:10PM EDT75.0039.9527.1028.400.00-4566.28%
BIDU250321C000800002024-06-18 11:16AM EDT80.0019.5518.7519.80-0.80-3.93%251746.53%
BIDU250321C000850002024-06-17 9:44AM EDT85.0017.3515.8517.250.00-7712746.61%
BIDU250321C000900002024-06-18 3:40PM EDT90.0013.9513.7014.65-0.45-3.12%136645.58%
BIDU250321C000950002024-06-18 3:40PM EDT95.0011.7011.4012.10-0.55-4.49%353143.90%
BIDU250321C001000002024-06-18 3:50PM EDT100.009.809.6510.00-0.46-4.48%2056042.85%
BIDU250321C001050002024-06-17 11:40AM EDT105.008.407.558.500.00-34242.94%
BIDU250321C001100002024-06-18 9:30AM EDT110.006.856.607.20-0.45-6.16%117042.98%
BIDU250321C001150002024-06-17 11:37AM EDT115.005.855.356.350.00-49643.93%
BIDU250321C001200002024-06-18 9:33AM EDT120.004.754.454.90-0.25-5.00%346842.15%
BIDU250321C001250002024-06-17 10:47AM EDT125.004.103.754.050.00-15341.94%
BIDU250321C001300002024-06-14 3:05PM EDT130.003.672.993.450.00-4227442.23%
BIDU250321C001350002024-06-05 12:16PM EDT135.004.452.442.980.00-52242.68%
BIDU250321C001400002024-06-05 10:40AM EDT140.003.782.002.560.00-1948843.01%
BIDU250321C001450002024-06-17 3:23PM EDT145.002.031.712.040.00-35042.40%
BIDU250321C001500002024-06-12 2:13PM EDT150.002.201.371.840.00-79643.24%
BIDU250321C001550002024-06-12 11:12AM EDT155.001.941.161.470.00-22442.73%
BIDU250321C001600002024-06-17 1:17PM EDT160.001.350.971.240.00-134242.80%
BIDU250321C001650002024-05-29 11:12AM EDT165.002.370.801.060.00-5742.97%
BIDU250321C001700002024-06-13 1:43PM EDT170.001.170.651.220.00-12145.89%
Putsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU250321P000500002024-06-06 12:27PM EDT50.000.500.120.730.00-1245.19%
BIDU250321P000550002024-05-31 12:29PM EDT55.000.810.341.040.00-42142.54%
BIDU250321P000600002024-06-14 3:48PM EDT60.001.170.861.450.00-37540.04%
BIDU250321P000650002024-06-14 9:47AM EDT65.001.621.392.130.00-118238.56%
BIDU250321P000700002024-06-17 3:48PM EDT70.002.632.462.670.00-33735.29%
BIDU250321P000750002024-06-12 11:56AM EDT75.003.553.654.100.00-264035.41%
BIDU250321P000800002024-06-18 3:11PM EDT80.005.405.155.600.00-26051134.33%
BIDU250321P000850002024-06-13 10:58AM EDT85.006.207.157.850.00-23575034.66%
BIDU250321P000900002024-06-17 3:55PM EDT90.009.709.4010.000.00-794533.37%
BIDU250321P000950002024-06-17 1:54PM EDT95.0012.7511.9012.55+0.55+4.51%146432.24%
BIDU250321P001000002024-06-14 2:41PM EDT100.0014.9614.8015.950.00-1080332.70%
BIDU250321P001050002024-06-07 9:50AM EDT105.0015.9918.1019.400.00-225432.29%
BIDU250321P001100002024-06-14 3:05PM EDT110.0021.8521.6023.050.00-75031.57%
BIDU250321P001150002024-06-17 9:32AM EDT115.0025.5025.1527.150.00-15731.58%
BIDU250321P001200002024-06-14 10:00AM EDT120.0028.3830.0531.300.00-21230.92%
BIDU250321P001250002024-04-29 9:32AM EDT125.0026.0428.2530.100.00-160.00%
BIDU250321P001300002024-05-03 12:19PM EDT130.0026.5532.3037.000.00-110.00%
BIDU250321P001350002024-05-16 11:09AM EDT135.0030.4041.2044.750.00-1228.42%
BIDU250321P001400002024-04-18 10:15AM EDT140.0045.8832.1534.700.00-230.00%
BIDU250321P001450002024-04-12 1:09PM EDT145.0048.5038.7041.100.00-110.00%
BIDU250321P001500002024-05-09 3:53PM EDT150.0042.1952.2056.100.00-240.00%
BIDU250321P001600002024-06-18 11:33AM EDT160.0068.9068.0570.40+0.13+0.19%2043.12%