Deutsche Märkte öffnen in 6 Stunden 5 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
91,99-2,00 (-2,13%)
Börsenschluss: 04:00PM EDT
91,91 -0,08 (-0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
57.650.00-538840.000.170.00-3480
52.800.00-1145.000.200.00-2289
47.070.00-42550.000.340.00-3203
52.500.00-1655.000.380.00-4483
34.95-1.55-4.25%17260.000.750.00-1199
44.250.00-6865.001.27+0.06+4.96%1288
26.38-3.12-10.58%69170.001.680.00-7297
24.500.00-31,61775.002.83+0.28+10.98%72,897
18.95-1.55-7.56%1914980.004.10+0.40+10.81%2612,398
15.77-3.18-16.78%732985.005.85+0.40+7.34%1,0072,792
12.90-1.66-11.40%25371390.008.10+0.75+10.20%581,613
10.60-2.70-20.30%21039195.0010.72+1.12+11.67%31,828
8.60-1.00-10.42%611,881100.0012.000.00-71,898
7.06-1.11-13.59%5760105.0017.00+2.20+14.86%3834
5.70-0.75-11.63%701,111110.0019.360.00-61,630
4.58-0.67-12.76%10656115.0022.930.00-91,992
3.70-0.55-12.94%922,851120.0027.87+0.55+2.01%31,139
2.98-0.52-14.86%1711,495125.0033.50+1.99+6.32%52,237
2.41-0.47-16.32%171,210130.0038.15+1.93+5.33%113742
2.04-0.29-12.45%1727135.0042.73+9.23+27.55%1269
1.65-0.27-14.06%11,413140.0048.00+2.32+5.08%6166
1.38-0.21-13.21%8467145.0053.08+2.10+4.12%52122
1.12-0.23-17.04%2142,782150.0054.600.00-80
0.97-0.13-11.82%3754155.0047.000.00-40
0.78-0.16-17.02%5479160.0051.690.00-100
0.75-0.31-29.25%5174165.0053.240.00-50
0.60-0.09-13.04%3505170.0061.000.00-10
0.50-0.10-16.67%10264175.0075.600.00-10
0.40-0.20-33.33%1942180.0063.220.00-20
0.400.00-1436185.0052.500.00-289
0.30-0.07-18.92%2224190.0078.000.00-10
0.330.00-1165195.0097.340.00-30
0.25-0.07-21.87%151,636200.00102.360.00-30
0.400.00-21,504210.0077.000.00-10
0.360.00-1126220.00115.100.00-10
0.270.00-100346230.00131.600.00-30
0.150.00-53,174240.00128.400.00-1,0730