Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
90,37-0,53 (-0,58%)
Börsenschluss: 04:00PM EDT
90,12 -0,25 (-0,28%)
Nachbörse: 06:36PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240920C000550002024-04-26 9:51AM EDT55.0049.5544.5548.400.00-24216.38%
BIDU240920C000600002024-06-21 9:46AM EDT60.0030.1028.9033.200.00-22767.48%
BIDU240920C000650002024-07-10 9:39AM EDT65.0035.5024.0528.550.00-11361.43%
BIDU240920C000700002024-07-17 12:27PM EDT70.0022.0020.0023.600.00-77857.72%
BIDU240920C000750002024-07-19 10:38AM EDT75.0016.4016.0017.20-0.96-5.53%26750.78%
BIDU240920C000800002024-07-19 11:16AM EDT80.0012.9512.9013.05-0.40-3.00%112,27846.58%
BIDU240920C000850002024-07-19 3:39PM EDT85.009.459.409.55-0.35-3.57%874244.56%
BIDU240920C000900002024-07-19 3:46PM EDT90.006.676.506.75-0.43-6.06%904,26843.62%
BIDU240920C000950002024-07-19 3:20PM EDT95.004.804.554.70-0.05-1.03%984,06243.75%
BIDU240920C001000002024-07-19 3:55PM EDT100.003.133.103.20-0.27-7.94%6939,77244.02%
BIDU240920C001050002024-07-19 3:45PM EDT105.002.142.122.20-0.22-9.32%2263,47744.87%
BIDU240920C001100002024-07-19 3:49PM EDT110.001.521.411.54-0.11-6.75%4967,04446.06%
BIDU240920C001150002024-07-19 3:07PM EDT115.001.121.021.13-0.06-5.08%792,80247.78%
BIDU240920C001200002024-07-19 3:28PM EDT120.000.770.750.82-0.05-6.10%2994,18649.12%
BIDU240920C001250002024-07-19 1:27PM EDT125.000.600.560.63-0.06-9.09%601,21350.29%
BIDU240920C001300002024-07-19 3:29PM EDT130.000.450.430.50-0.11-19.64%433,39152.05%
BIDU240920C001350002024-07-19 3:27PM EDT135.000.370.340.48-0.16-30.19%21,54754.83%
BIDU240920C001400002024-07-18 10:03AM EDT140.000.320.300.42-0.10-23.81%561,84457.28%
BIDU240920C001450002024-07-17 12:31PM EDT145.000.350.250.350.00-2564858.98%
BIDU240920C001500002024-07-19 9:43AM EDT150.000.240.100.40-0.01-4.00%1001,76860.55%
BIDU240920C001550002024-07-17 12:46PM EDT155.000.220.090.45-0.04-15.38%32,37564.45%
BIDU240920C001600002024-07-16 3:45PM EDT160.000.350.070.530.00-1964668.60%
BIDU240920C001650002024-07-12 10:44AM EDT165.000.330.000.520.00-11835069.97%
BIDU240920C001700002024-07-11 9:51AM EDT170.000.470.051.170.00-229983.74%
BIDU240920C001750002024-07-18 3:49PM EDT175.000.170.050.250.00-139669.82%
BIDU240920C001800002024-07-12 3:31PM EDT180.000.270.030.310.00-117373.54%
BIDU240920C001850002024-07-19 1:51PM EDT185.000.100.040.35-0.02-16.67%261477.34%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240920P000500002024-07-15 1:45PM EDT50.000.180.001.140.00-11088.33%
BIDU240920P000550002024-06-28 1:48PM EDT55.000.140.000.270.00-259458.50%
BIDU240920P000600002024-07-15 12:53PM EDT60.000.140.040.500.00-210055.62%
BIDU240920P000650002024-07-18 2:06PM EDT65.000.270.100.550.00-29553.86%
BIDU240920P000700002024-07-19 3:49PM EDT70.000.420.400.46-0.02-4.55%274642.09%
BIDU240920P000750002024-07-19 3:55PM EDT75.000.880.840.91+0.13+17.33%71,76039.87%
BIDU240920P000800002024-07-19 3:31PM EDT80.001.721.681.77+0.16+10.26%195,44638.45%
BIDU240920P000850002024-07-19 3:53PM EDT85.003.203.153.25+0.10+3.23%142,70437.77%
BIDU240920P000900002024-07-19 3:55PM EDT90.005.435.355.45+0.18+3.43%733,89437.43%
BIDU240920P000950002024-07-19 12:06PM EDT95.008.228.308.45+0.38+4.85%252,44737.81%
BIDU240920P001000002024-07-19 10:59AM EDT100.0012.2511.8512.00+0.81+7.08%93,87937.78%
BIDU240920P001050002024-07-19 3:44PM EDT105.0016.0215.8516.05+0.42+2.69%312,05437.87%
BIDU240920P001100002024-07-19 3:44PM EDT110.0020.4019.1520.45+1.26+6.58%331,68537.94%
BIDU240920P001150002024-07-16 12:00PM EDT115.0022.3723.5027.200.00-101,29562.56%
BIDU240920P001200002024-07-18 10:17AM EDT120.0027.8827.7531.950.00-1224166.53%
BIDU240920P001250002024-07-11 2:55PM EDT125.0025.4332.5036.950.00-1572.34%
BIDU240920P001300002024-06-26 10:59AM EDT130.0040.8037.4541.750.00-7075.64%
BIDU240920P001350002024-07-10 10:47AM EDT135.0036.3642.6046.750.00-1080.64%
BIDU240920P001400002024-05-31 9:53AM EDT140.0042.6051.0055.900.00-20102.56%
BIDU240920P001450002024-07-11 11:40AM EDT145.0043.9552.4056.850.00-4091.02%
BIDU240920P001500002024-05-10 10:47AM EDT150.0041.7053.5554.600.00-400.00%
BIDU240920P001550002024-02-26 12:15PM EDT155.0046.0048.5052.200.00-540.00%
BIDU240920P001600002024-05-10 12:38PM EDT160.0051.8063.4064.800.00-100.00%
BIDU240920P001650002024-02-05 4:31PM EDT165.0061.5664.4066.400.00-100.00%
BIDU240920P001850002024-02-28 3:54PM EDT185.0080.4077.7581.700.00--00.00%