Deutsche Märkte öffnen in 3 Stunden 8 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
90,87-0,54 (-0,59%)
Börsenschluss: 04:00PM EDT
91,05 +0,18 (+0,20%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240816C000550002024-02-22 3:28PM EDT55.0056.9047.3550.200.00-42246.70%
BIDU240816C000650002024-02-28 12:34PM EDT65.0041.8941.2043.750.00-11231.18%
BIDU240816C000700002024-06-17 3:13PM EDT70.0021.9921.4522.150.00-11011053.42%
BIDU240816C000750002024-06-14 1:31PM EDT75.0018.3016.7017.450.00-143050.93%
BIDU240816C000800002024-06-18 9:34AM EDT80.0012.2512.5513.85-0.80-6.13%38052.23%
BIDU240816C000850002024-06-18 3:37PM EDT85.008.848.809.15-0.51-5.45%209540.78%
BIDU240816C000900002024-06-18 3:40PM EDT90.006.035.856.20-0.37-5.78%40333339.71%
BIDU240816C000950002024-06-18 3:46PM EDT95.003.773.704.05-0.33-8.05%24177439.53%
BIDU240816C001000002024-06-18 3:48PM EDT100.002.362.302.41-0.16-6.35%2123,58638.49%
BIDU240816C001050002024-06-18 3:58PM EDT105.001.451.261.50-0.12-7.64%2442,01739.23%
BIDU240816C001100002024-06-18 3:49PM EDT110.000.900.901.04-0.09-9.09%2043,38441.46%
BIDU240816C001150002024-06-18 3:49PM EDT115.000.520.540.63-0.13-20.00%3732,57241.85%
BIDU240816C001200002024-06-18 3:53PM EDT120.000.400.350.40-0.04-9.09%781,17942.77%
BIDU240816C001250002024-06-17 2:10PM EDT125.000.300.200.45-0.03-9.09%11,15148.68%
BIDU240816C001300002024-06-18 3:01PM EDT130.000.180.090.39-0.18-50.00%11,26051.71%
BIDU240816C001350002024-06-17 11:57AM EDT135.000.200.060.340.00-21,84254.49%
BIDU240816C001400002024-06-14 9:43AM EDT140.000.180.000.300.00-1071451.17%
BIDU240816C001450002024-06-13 10:46AM EDT145.000.140.010.250.00-113653.52%
BIDU240816C001500002024-06-18 11:30AM EDT150.000.250.030.25+0.09+56.25%3337757.32%
BIDU240816C001550002024-06-13 3:40PM EDT155.000.160.000.230.00-115458.79%
BIDU240816C001600002024-06-12 11:30AM EDT160.000.070.000.220.00-217161.33%
BIDU240816C001650002024-06-12 11:24AM EDT165.000.030.000.220.00-212964.06%
BIDU240816C001700002024-06-07 3:00PM EDT170.000.050.000.220.00-54266.80%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240816P000500002024-06-14 3:55PM EDT50.000.030.010.050.00-11958.98%
BIDU240816P000550002024-05-29 9:30AM EDT55.000.050.000.240.00-1760.35%
BIDU240816P000600002024-06-03 1:46PM EDT60.000.090.020.270.00-121252.54%
BIDU240816P000650002024-06-04 1:22PM EDT65.000.130.030.310.00-21150.15%
BIDU240816P000700002024-06-18 12:29PM EDT70.000.270.150.38+0.09+50.00%110842.63%
BIDU240816P000750002024-06-17 1:03PM EDT75.000.420.060.600.00-1918237.53%
BIDU240816P000800002024-06-18 1:17PM EDT80.000.950.851.04-0.08-7.77%440033.30%
BIDU240816P000850002024-06-18 3:40PM EDT85.002.182.122.22+0.08+3.81%36962032.42%
BIDU240816P000900002024-06-18 3:57PM EDT90.004.204.104.60+0.10+2.44%3751,79234.67%
BIDU240816P000950002024-06-18 12:56PM EDT95.006.756.857.20+0.05+0.75%741,31432.63%
BIDU240816P001000002024-06-18 3:22PM EDT100.0010.5510.4010.75+0.10+0.96%241,27531.98%
BIDU240816P001050002024-06-18 2:30PM EDT105.0014.6514.3015.25-0.11-0.75%41,38835.38%
BIDU240816P001100002024-06-18 2:30PM EDT110.0019.0219.1019.85+0.10+0.53%292137.33%
BIDU240816P001150002024-06-18 2:30PM EDT115.0023.8423.7024.65-0.01-0.04%255740.02%
BIDU240816P001200002024-06-14 10:16AM EDT120.0027.5128.6029.600.00-5013244.29%
BIDU240816P001250002024-06-17 1:52PM EDT125.0033.6433.6034.450.00-43445.56%
BIDU240816P001300002024-06-04 11:11AM EDT130.0034.3138.6039.500.00-4051.27%
BIDU240816P001350002024-04-10 11:13AM EDT135.0033.9527.1027.700.00--20.00%
BIDU240816P001400002024-05-30 11:38AM EDT140.0041.4048.6049.600.00-1062.06%
BIDU240816P001500002024-03-25 9:30AM EDT150.0046.630.000.000.00-100.00%
BIDU240816P001550002024-02-26 2:01PM EDT155.0045.1548.4552.050.00-300.00%