Deutsche Märkte öffnen in 8 Stunden 55 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,09-2,64 (-2,82%)
Börsenschluss: 04:00PM EDT
91,08 -0,01 (-0,01%)
Nachbörse: 06:02PM EDT
In the money
Anzeigen:ListeStellage
Calls
2. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----65.000.010.00---
28.200.00-132070.000.060.00-126
19.140.00-103575.000.60+0.53+757.14%237
11.650.00-1176.000.11-0.12-52.17%25
10.550.00-2277.000.460.00--2
12.15+2.77+29.53%101079.000.130.00-1524
11.53-8.08-41.20%369680.000.27+0.05+22.73%3426
10.93-3.24-22.87%101081.000.30+0.05+20.00%225
7.460.00--1082.000.30+0.07+30.43%130
6.370.00-101183.000.52+0.17+48.57%353
8.54-1.86-17.88%454584.000.64+0.18+39.13%44126
7.04-2.01-22.21%13385.000.83+0.36+76.60%12204
13.150.00-1886.001.02+0.26+34.21%47163
5.36-2.09-28.05%34987.001.29+0.63+95.45%1743
4.66-2.49-34.83%128288.001.70+0.78+84.78%550
5.25-1.25-19.23%106489.001.98+0.89+81.65%426
3.70-2.20-37.29%4542590.002.51+1.08+75.52%25161
3.15-2.35-42.73%266791.003.00+0.90+42.86%7123
2.85-1.56-35.37%4720592.003.05+0.70+29.79%252
2.33-1.72-42.47%3121993.004.30+1.48+52.48%1120
2.11-1.29-37.94%4214394.004.65+1.05+29.17%1651
1.80-1.05-36.84%18160495.005.70+2.10+58.33%2199
1.54-1.15-42.75%89596.006.22+1.82+41.36%644
1.29-0.91-41.36%429897.005.580.00-113
1.07-1.01-48.56%5230298.007.75+0.85+12.32%429
1.00-0.56-35.90%3391599.002.800.00-23
0.84-0.61-42.07%3,1903,291100.009.59+1.19+14.17%5156
0.83-0.48-36.64%12325101.004.050.00--8
0.59-0.62-51.24%43,121102.005.400.00-22
0.55-0.50-47.62%20180103.0011.600.00-11
0.49-0.46-48.42%46569104.00-----
0.45-0.45-50.00%852,780105.005.410.00--11
0.740.00-5141106.006.700.00--6
0.720.00-4208107.006.050.00--18
0.39-0.15-27.78%136108.00-----
1.420.00--10109.00-----
0.29-0.20-40.82%591,428110.0018.77+8.00+74.28%-2
0.20-0.13-39.39%59444115.0021.570.00-11
0.14-0.10-41.67%19227120.00-----
0.620.00-118125.00-----
0.130.00-712130.00-----
0.350.00--63135.00-----
0.05-0.01-16.67%330140.00-----