Deutsche Märkte schließen in 7 Stunden 14 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,09-2,64 (-2,82%)
Börsenschluss: 04:00PM EDT
91,39 +0,30 (+0,33%)
Vorbörslich: 04:16AM EDT
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----65.000.010.00-780
19.300.00-10070.000.030.00-620
-----73.000.050.00---
24.200.00-2075.000.050.00-330
-----76.000.050.00-200
21.740.00-25077.000.070.00-50
-----78.000.240.00-10
19.860.00-11079.000.080.00-20
12.790.00-10080.000.110.00-630
12.320.00-3081.000.190.00-80
10.050.00-40082.000.200.00-120
7.510.00-11083.000.250.00-190
7.590.00-21084.000.330.00-320
6.620.00-3085.000.440.00-3770
8.300.00-1086.000.580.00-610
4.900.00-15087.000.790.00-240
4.250.00-52088.001.050.00-3050
3.400.00-90089.001.400.00-890
3.080.00-50090.001.750.00-2660
2.530.00-247091.002.300.00-720
2.110.00-397092.002.860.00-960
1.710.00-300093.003.310.00-420
1.400.00-151094.003.900.00-200
1.160.00-566095.004.730.00-470
0.930.00-1,360096.005.640.00-50
0.770.00-430097.004.250.00-20
0.620.00-339098.007.470.00-70
0.520.00-102099.007.530.00-10
0.450.00-1,1100100.008.250.00-10
0.370.00-510101.0010.320.00-30
0.320.00-780102.009.420.00-10
0.280.00-250103.0010.780.00-40
0.230.00-380104.0013.220.00-30
0.210.00-1400105.0012.900.00-10
0.220.00-60106.00-----
0.170.00-1120107.0018.360.00-30
0.140.00-120108.0019.160.00-40
0.160.00-60109.008.450.00--0
0.120.00-1,1010110.007.750.00-80
0.230.00---112.00-----
0.190.00---113.00-----
0.100.00-470115.00-----
0.060.00-1460120.0023.250.00--0
0.090.00-130125.00-----
0.030.00-760130.00-----
0.020.00-200135.00-----
0.050.00-530140.00-----
0.020.00-2060145.00-----