Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,25-1,74 (-1,85%)
Ab 01:11PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.010.00-22
-----55.000.030.00-57
34.600.00-52760.000.020.00-16
38.050.00--265.000.050.00-10165
-----70.000.05+0.01+25.00%26398
19.540.00-11375.000.08+0.03+60.00%386
13.54-1.48-9.85%130080.000.21+0.09+75.00%81,043
8.57-1.81-17.44%10417085.000.74+0.25+51.02%4061,544
5.05-1.35-21.09%1792,47990.002.27+0.61+36.75%6255,079
2.68-0.87-24.51%3741,47295.005.05+1.15+29.49%6247,077
1.38-0.52-27.37%3796,406100.008.67+2.12+32.37%283,658
0.73-0.27-27.00%2654,106105.0013.11+1.78+15.71%201,139
0.40-0.15-27.27%5437,824110.0017.88+1.95+12.24%91,528
0.22-0.10-31.25%2614,989115.0022.97+3.76+19.57%7282
0.14-0.04-22.22%135,467120.0026.440.00-417
0.07-0.04-36.36%2002,341125.0032.86+2.28+7.46%17
0.080.00-51,476130.0032.430.00-22
0.070.00-221,922135.0026.810.00-10
0.05-0.12-70.59%61,402140.0030.900.00-20
0.110.00-24185145.0033.550.00--0
0.03+0.01+50.00%1691150.0040.650.00-40
0.030.00-3227155.0047.500.00-50
0.030.00-258929160.00-----
0.160.00-16488165.00-----
0.090.00-123170.0074.350.00-20