Deutsche Märkte öffnen in 3 Stunden 42 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
90,87-0,54 (-0,59%)
Börsenschluss: 04:00PM EDT
91,05 +0,18 (+0,20%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240719C000600002024-06-12 10:04AM EDT60.0034.6030.8531.500.00-52782.62%
BIDU240719C000650002024-02-29 4:23PM EDT65.0038.0541.1542.950.00--2313.28%
BIDU240719C000750002024-06-11 2:34PM EDT75.0019.5416.1016.600.00-11354.69%
BIDU240719C000800002024-06-18 3:21PM EDT80.0011.5011.3511.75-0.30-2.54%4130243.31%
BIDU240719C000850002024-06-18 3:55PM EDT85.007.307.107.45-0.35-4.58%1021037.38%
BIDU240719C000900002024-06-18 3:29PM EDT90.003.963.904.05-0.29-6.82%1722,94934.23%
BIDU240719C000950002024-06-18 3:57PM EDT95.001.951.892.13-0.30-13.33%1,0711,94035.62%
BIDU240719C001000002024-06-18 3:59PM EDT100.000.950.911.05-0.16-14.41%9177,65836.94%
BIDU240719C001050002024-06-18 3:57PM EDT105.000.470.450.60-0.10-17.54%5004,08740.23%
BIDU240719C001100002024-06-18 3:57PM EDT110.000.260.250.26-0.02-7.14%6017,86740.43%
BIDU240719C001150002024-06-18 3:46PM EDT115.000.190.100.14+0.05+35.71%1954,94242.58%
BIDU240719C001200002024-06-18 3:58PM EDT120.000.050.050.10-0.05-50.00%135,48846.19%
BIDU240719C001250002024-06-17 11:01AM EDT125.000.050.000.05+0.04+400.00%52,27547.07%
BIDU240719C001300002024-06-14 1:26PM EDT130.000.040.000.220.00-71,47057.81%
BIDU240719C001350002024-06-18 9:38AM EDT135.000.050.010.100.00-21,93057.42%
BIDU240719C001400002024-06-14 12:35PM EDT140.000.050.000.200.00-61,39666.80%
BIDU240719C001450002024-05-30 10:47AM EDT145.000.110.000.200.00-2418571.29%
BIDU240719C001500002024-06-17 1:39PM EDT150.000.030.000.200.00-169275.59%
BIDU240719C001550002024-06-14 3:46PM EDT155.000.050.000.200.00-122779.69%
BIDU240719C001600002024-05-31 12:22PM EDT160.000.030.000.190.00-25892983.01%
BIDU240719C001650002024-06-04 9:30AM EDT165.000.160.000.120.00-1648882.03%
BIDU240719C001700002024-06-12 10:22AM EDT170.000.090.000.120.00-12385.55%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240719P000500002024-05-01 12:20PM EDT50.000.010.000.630.00-22113.87%
BIDU240719P000550002024-05-31 9:37AM EDT55.000.030.000.200.00-5781.05%
BIDU240719P000600002024-06-06 10:52AM EDT60.000.020.010.200.00-1668.95%
BIDU240719P000650002024-06-04 12:45PM EDT65.000.050.000.060.00-1016552.73%
BIDU240719P000700002024-06-17 12:56PM EDT70.000.050.020.070.00-337243.16%
BIDU240719P000750002024-06-17 1:48PM EDT75.000.100.050.140.00-18637.31%
BIDU240719P000800002024-06-18 12:43PM EDT80.000.230.180.30+0.03+15.00%371,11731.64%
BIDU240719P000850002024-06-18 3:37PM EDT85.000.880.741.00+0.08+10.00%941,23030.23%
BIDU240719P000900002024-06-18 3:57PM EDT90.002.642.372.73+0.14+5.60%565,03729.93%
BIDU240719P000950002024-06-18 3:58PM EDT95.005.595.406.00+0.19+3.52%497,50732.98%
BIDU240719P001000002024-06-18 3:46PM EDT100.009.659.209.90+0.42+4.55%623,71233.01%
BIDU240719P001050002024-06-18 1:54PM EDT105.0014.1014.0014.65+0.15+1.08%411,15138.70%
BIDU240719P001100002024-06-18 3:27PM EDT110.0019.0518.9019.30+0.52+2.81%601,48637.21%
BIDU240719P001150002024-06-14 12:14PM EDT115.0022.9723.8024.250.00-711341.50%
BIDU240719P001200002024-06-11 1:00PM EDT120.0026.4428.7529.400.00-41454.64%
BIDU240719P001250002024-06-14 12:34PM EDT125.0032.8633.8534.550.00-1766.21%
BIDU240719P001300002024-06-06 12:39PM EDT130.0032.4338.7539.550.00-2272.41%
BIDU240719P001350002024-05-10 9:59AM EDT135.0026.8138.5039.750.00-100.00%
BIDU240719P001400002024-05-16 10:45AM EDT140.0030.9047.4048.550.00-200.00%
BIDU240719P001450002024-05-16 1:57PM EDT145.0033.5552.4053.550.00--00.00%
BIDU240719P001500002024-05-16 10:45AM EDT150.0040.6557.4058.550.00-400.00%
BIDU240719P001550002024-03-14 9:30AM EDT155.0047.5057.0057.950.00-500.00%
BIDU240719P001700002024-06-07 3:53PM EDT170.0074.3578.8579.500.00-2083.20%