Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.452,74 -50,95 (-0,13%) Gold
2.336,70 -5,40 (-0,23%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
60.548,93 -1.901,32 (-3,04%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00085000 | 2024-01-19 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 100 | 626 | 83.30% |
| BHP240621C00085000 | 2024-02-13 4:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 119 | 180 | 56.54% |
| BHP240719C00085000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 54.66% |
| BHP240816C00085000 | 2024-02-16 11:58AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 122 | 37.35% |
| BHP241115C00085000 | 2024-04-01 10:12AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.30 | 0.00 | - | - | 171 | 49.73% |
| BHP250117C00085000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,690 | 12.50% |
| BHP260116C00085000 | 2024-04-08 11:55AM EDT | 2026-01-16 | 1.84 | 0.70 | 2.30 | 0.00 | - | 3 | 27 | 28.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00085000 | 2024-01-04 1:33PM EDT | 2024-05-17 | 19.60 | 23.00 | 27.20 | 0.00 | - | 1 | 959 | 121.19% |
| BHP240621P00085000 | 2024-01-04 1:30PM EDT | 2024-06-21 | 19.60 | 23.00 | 27.20 | 0.00 | - | 2 | 623 | 77.30% |
| BHP240816P00085000 | 2024-01-02 1:05PM EDT | 2024-08-16 | 18.20 | 22.30 | 26.40 | 0.00 | - | - | 44 | 43.29% |
| BHP250117P00085000 | 2023-06-15 2:35PM EDT | 2025-01-17 | 23.90 | 25.10 | 26.00 | 0.00 | - | 3 | 239 | 21.24% |
