Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.184,27 +46,62 (+0,26%) Euro Stoxx 50
5.022,22 +14,05 (+0,28%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.332,10 -10,00 (-0,43%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.167,00 +169,42 (+0,27%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00080000 | 2024-04-17 12:31PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BHP240621C00080000 | 2024-04-05 10:19AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP240719C00080000 | 2024-03-07 12:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 48.98% |
| BHP240816C00080000 | 2024-04-01 12:20PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP241115C00080000 | 2024-04-10 10:17AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP250117C00080000 | 2024-04-08 11:55AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHP260116C00080000 | 2024-04-17 1:47PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00080000 | 2023-12-18 1:20PM EDT | 2024-05-17 | 15.00 | 18.40 | 23.00 | 0.00 | - | 102 | 238 | 119.43% |
| BHP240621P00080000 | 2023-12-18 4:06PM EDT | 2024-06-21 | 15.00 | 18.50 | 23.00 | 0.00 | - | 45 | 178 | 76.20% |
| BHP250117P00080000 | 2023-11-22 10:58AM EDT | 2025-01-17 | 18.90 | 13.90 | 15.90 | 0.00 | - | 16 | 288 | 0.00% |
| BHP260116P00080000 | 2023-11-20 3:03PM EDT | 2026-01-16 | 21.20 | 16.90 | 20.60 | 0.00 | - | 43 | 121 | 0.00% |
