Deutsche Märkte schließen in 9 Minuten
DAX
17.900,60 -188,10 (-1,04%) Euro Stoxx 50
4.936,63 -53,25 (-1,07%) Dow Jones 30
37.840,24 -620,68 (-1,61%) Gold
2.347,80 +9,40 (+0,40%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.292,91 -1.283,91 (-2,12%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00070000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 933 | 38.09% |
| BHP240621C00070000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 24 | 4,537 | 26.95% |
| BHP240719C00070000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 44 | 26.71% |
| BHP240816C00070000 | 2024-04-22 2:59PM EDT | 2024-08-16 | 0.47 | 0.30 | 0.40 | 0.00 | - | 31 | 178 | 26.03% |
| BHP241115C00070000 | 2024-04-25 10:22AM EDT | 2024-11-15 | 1.00 | 0.55 | 1.50 | -2.12 | -67.95% | 2 | 1,852 | 29.61% |
| BHP250117C00070000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 1.90 | 1.30 | 2.20 | 0.00 | - | 2 | 1,425 | 30.37% |
| BHP260116C00070000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 4.00 | 2.40 | 6.40 | +0.20 | +5.26% | 8 | 216 | 34.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00070000 | 2024-03-15 12:48PM EDT | 2024-05-17 | 14.51 | 11.30 | 11.50 | 0.00 | - | 5 | 0 | 0.00% |
| BHP240621P00070000 | 2024-03-11 10:03AM EDT | 2024-06-21 | 14.20 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240816P00070000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 12.75 | 12.10 | 12.30 | -0.45 | -3.41% | 3 | 12 | 16.99% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 2024-11-15 | 10.80 | 11.10 | 15.20 | 0.00 | - | 60 | 73 | 39.77% |
| BHP250117P00070000 | 2024-02-14 4:23PM EDT | 2025-01-17 | 13.10 | 12.50 | 17.00 | 0.00 | - | 1 | 894 | 44.68% |
| BHP260116P00070000 | 2024-02-07 3:25PM EDT | 2026-01-16 | 15.58 | 13.80 | 18.40 | 0.00 | - | 1 | 5 | 33.89% |
