Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BHP240419C00065000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 216 | 26.37% |
BHP240517C00065000 | 2024-03-27 3:01PM EDT | 2024-05-17 | 0.19 | 0.20 | 0.25 | 0.00 | - | 6 | 2,883 | 24.66% |
BHP240621C00065000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 2,396 | 24.61% |
BHP240719C00065000 | 2024-03-25 1:32PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.95 | 0.00 | - | 7 | 49 | 25.29% |
BHP240816C00065000 | 2024-03-28 3:33PM EDT | 2024-08-16 | 1.21 | 1.15 | 1.25 | +0.09 | +8.04% | 31 | 393 | 25.37% |
BHP241115C00065000 | 2024-03-28 2:32PM EDT | 2024-11-15 | 2.04 | 1.50 | 2.30 | +0.24 | +13.33% | 6 | 25 | 26.48% |
BHP250117C00065000 | 2024-03-28 9:37AM EDT | 2025-01-17 | 2.80 | 0.80 | 5.40 | +0.25 | +9.80% | 2 | 991 | 39.16% |
BHP260116C00065000 | 2024-03-12 9:44AM EDT | 2026-01-16 | 4.80 | 3.00 | 8.00 | 0.00 | - | 4 | 38 | 34.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BHP240419P00065000 | 2024-03-26 2:44PM EDT | 2024-04-19 | 8.60 | 7.20 | 7.50 | 0.00 | - | 43 | 20 | 34.67% |
BHP240517P00065000 | 2024-03-28 2:18PM EDT | 2024-05-17 | 7.25 | 7.20 | 7.50 | -1.25 | -14.71% | 6 | 116 | 23.00% |
BHP240621P00065000 | 2024-03-08 10:40AM EDT | 2024-06-21 | 7.30 | 7.30 | 7.60 | 0.00 | - | 161 | 632 | 19.70% |
BHP240719P00065000 | 2024-03-26 9:58AM EDT | 2024-07-19 | 8.50 | 7.40 | 7.60 | 0.00 | - | 1 | 1 | 17.09% |
BHP240816P00065000 | 2024-02-20 12:38PM EDT | 2024-08-16 | 8.20 | 7.40 | 7.60 | 0.00 | - | 1 | 88 | 15.31% |
BHP250117P00065000 | 2024-01-25 1:42PM EDT | 2025-01-17 | 8.55 | 9.60 | 10.50 | 0.00 | - | 4 | 220 | 28.16% |
BHP260116P00065000 | 2024-03-06 11:31AM EDT | 2026-01-16 | 12.60 | 9.50 | 14.00 | 0.00 | - | 10 | 91 | 30.44% |