Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
37.768,55 -691,53 (-1,80%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.030,00 -2.191,33 (-3,52%) CMC Crypto 200
1.387,94 -36,16 (-2,54%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00062500 | 2024-04-24 2:50PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 58 | 1,801 | 24.61% |
| BHP240621C00062500 | 2024-04-24 3:58PM EDT | 2024-06-21 | 1.06 | 1.00 | 1.10 | +0.11 | +11.58% | 73 | 2,503 | 24.63% |
| BHP240719C00062500 | 2024-04-24 3:39PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.70 | +0.23 | +16.20% | 4 | 548 | 25.95% |
| BHP240816C00062500 | 2024-04-23 11:10AM EDT | 2024-08-16 | 1.75 | 2.10 | 2.25 | 0.00 | - | 45 | 330 | 26.93% |
| BHP241115C00062500 | 2024-04-19 12:34PM EDT | 2024-11-15 | 3.00 | 1.00 | 5.20 | 0.00 | - | 3 | 40 | 36.96% |
| BHP250117C00062500 | 2024-04-23 2:56PM EDT | 2025-01-17 | 3.90 | 2.00 | 5.90 | 0.00 | - | 1 | 886 | 35.78% |
| BHP260116C00062500 | 2024-03-11 2:01PM EDT | 2026-01-16 | 5.70 | 5.00 | 7.80 | 0.00 | - | 1 | 21 | 29.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00062500 | 2024-04-23 12:40PM EDT | 2024-05-17 | 4.20 | 3.40 | 3.60 | 0.00 | - | 1 | 593 | 23.15% |
| BHP240621P00062500 | 2024-04-15 2:37PM EDT | 2024-06-21 | 4.37 | 3.80 | 4.00 | 0.00 | - | 1 | 407 | 20.19% |
| BHP240719P00062500 | 2024-04-16 11:43AM EDT | 2024-07-19 | 6.00 | 4.10 | 4.30 | 0.00 | - | 20 | 35 | 19.65% |
| BHP240816P00062500 | 2024-04-23 3:54PM EDT | 2024-08-16 | 4.95 | 4.40 | 4.60 | 0.00 | - | 16 | 584 | 19.61% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 2024-11-15 | 6.50 | 4.50 | 8.50 | 0.00 | - | 1 | 22 | 37.21% |
| BHP250117P00062500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 9.50 | 4.90 | 9.00 | 0.00 | - | 3 | 506 | 35.01% |
| BHP260116P00062500 | 2024-02-14 11:22AM EDT | 2026-01-16 | 13.40 | 9.00 | 14.00 | 0.00 | - | 4 | 52 | 38.95% |
