Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
17.753,74 -16,28 (-0,09%) Euro Stoxx 50
4.924,16 +10,03 (+0,20%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.397,40 +9,00 (+0,38%) EUR/USD
1,0666 -0,0009 (-0,09%) Bitcoin EUR
58.385,92 -4,59 (-0,01%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240419C00060000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 130 | 2,940 | 12.50% |
| BHP240517C00060000 | 2024-04-17 3:46PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 123 | 2,612 | 3.13% |
| BHP240621C00060000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 74 | 1,778 | 1.56% |
| BHP240719C00060000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 28 | 78 | 1.56% |
| BHP240816C00060000 | 2024-04-17 10:48AM EDT | 2024-08-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 10 | 572 | 1.56% |
| BHP241115C00060000 | 2024-04-16 1:52PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.78% |
| BHP250117C00060000 | 2024-04-17 3:36PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,250 | 0.78% |
| BHP260116C00060000 | 2024-04-12 12:25PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240419P00060000 | 2024-04-17 12:50PM EDT | 2024-04-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 441 | 0.00% |
| BHP240517P00060000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 191 | 842 | 0.00% |
| BHP240621P00060000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 687 | 0.00% |
| BHP240719P00060000 | 2024-04-16 11:43AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 0.00% |
| BHP240816P00060000 | 2024-04-08 3:54PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 391 | 0.00% |
| BHP241115P00060000 | 2024-04-11 10:12AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 810 | 0.00% |
| BHP250117P00060000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 50 | 680 | 0.00% |
| BHP260116P00060000 | 2024-04-09 3:10PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 0.00% |
